| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 77.99059 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 300 | 77.77623 | SI Trade Negotiated Trade |
17:11:23 - 21-May-26 |
| Unknown* | 269 | 79.12011 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 999 | 76.50 | SI Trade |
14:33:37 - 21-May-26 |
| Unknown* | 1,224 | 77.30 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 2,277 | 77.60 | SI Trade |
12:03:37 - 21-May-26 |
| Unknown* | 670 | 78.00 | SI Trade |
10:27:13 - 21-May-26 |
| Unknown* | 9,528 | 78.15 | SI Trade |
10:27:11 - 21-May-26 |
| Unknown* | 9,528 | 78.15 | SI Trade |
10:27:11 - 21-May-26 |
| Unknown* | 10,000 | 78.50 | SI Trade |
08:46:00 - 21-May-26 |
| Unknown* | 10,000 | 78.50 | SI Trade |
08:46:00 - 21-May-26 |
| Unknown* | 12,118 | 78.50 | SI Trade |
08:16:24 - 21-May-26 |
| Unknown* | 12,118 | 78.50 | SI Trade |
08:16:24 - 21-May-26 |
| Unknown* | 116 | 79.70 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | 79.70 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 117 | 79.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 6,898 | 79.27425 | SI Trade Negotiated Trade |
17:06:10 - 20-May-26 |
| Unknown* | 2,665 | 79.21179 | SI Trade Negotiated Trade |
17:03:25 - 20-May-26 |
| Unknown* | 528 | 78.90 | SI Trade |
15:11:29 - 20-May-26 |
| Unknown* | 286 | 79.40 | SI Trade |
13:46:52 - 20-May-26 |
| Unknown* | 2,611 | 79.10 | SI Trade |
12:40:18 - 20-May-26 |
| Unknown* | 5,000 | 79.00 | SI Trade |
11:26:25 - 20-May-26 |
| Unknown* | 156 | 79.00 | SI Trade |
11:22:06 - 20-May-26 |
| Unknown* | 490 | 79.00 | SI Trade |
10:35:43 - 20-May-26 |
| Unknown* | 5,000 | 79.10 | SI Trade |
10:35:32 - 20-May-26 |
| Unknown* | 774 | 79.00 | SI Trade |
08:26:18 - 20-May-26 |
| Unknown* | 2,000 | 79.30 | SI Trade |
08:18:44 - 20-May-26 |
| Unknown* | 5,825 | 80.10 | SI Trade |
14:30:05 - 19-May-26 |
| Unknown* | 14,173 | 80.25 | SI Trade |
13:37:18 - 19-May-26 |
| Unknown* | 2,997 | 80.05 | SI Trade |
13:06:10 - 19-May-26 |
| Unknown* | 3,004 | 80.15 | SI Trade |
12:40:45 - 19-May-26 |
| Unknown* | 2,835 | 80.15 | SI Trade |
12:40:42 - 19-May-26 |
| Unknown* | 2,835 | 80.15 | SI Trade |
12:40:42 - 19-May-26 |
| Unknown* | 24 | 80.50 | SI Trade |
11:16:52 - 19-May-26 |
| Unknown* | 306 | 80.60 | SI Trade |
10:25:57 - 19-May-26 |
| Unknown* | 190 | 81.20 | SI Trade |
09:19:55 - 19-May-26 |
| Unknown* | 414 | 81.00 | SI Trade |
08:16:06 - 19-May-26 |
| Unknown* | 1,465 | 80.25657 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Unknown* | 587 | 80.70 | SI Trade |
15:14:23 - 18-May-26 |
| Unknown* | 770 | 80.80 | SI Trade |
15:12:26 - 18-May-26 |
| Unknown* | 1 | 80.80 | SI Trade |
15:09:56 - 18-May-26 |
| Unknown* | 65 | 80.65 | SI Trade |
14:30:11 - 18-May-26 |
| Unknown* | 194 | 80.70 | SI Trade |
13:05:08 - 18-May-26 |
| Unknown* | 1 | 80.30 | SI Trade |
13:01:16 - 18-May-26 |
| Unknown* | 610 | 80.05 | SI Trade |
11:34:27 - 18-May-26 |
| Unknown* | 1,007 | 80.20 | SI Trade |
08:48:44 - 18-May-26 |
| Unknown* | 494 | 79.50 | SI Trade |
08:38:47 - 18-May-26 |
| Unknown* | 255 | 78.90 | SI Trade |
08:15:38 - 18-May-26 |
| Unknown* | 88 | 78.40 | SI Trade |
08:10:40 - 18-May-26 |
| Unknown* | 1,921 | 78.31218 | SI Trade Negotiated Trade |
17:08:42 - 15-May-26 |
| Unknown* | 901 | 78.101 | SI Trade Negotiated Trade |
17:06:48 - 15-May-26 |
| Unknown* | 251 | 78.30 | SI Trade |
14:32:44 - 15-May-26 |
| Unknown* | 650 | 78.30 | SI Trade |
14:31:45 - 15-May-26 |
| Unknown* | 485 | 77.90 | SI Trade |
13:11:13 - 15-May-26 |
| Unknown* | 952 | 78.00 | SI Trade |
12:11:18 - 15-May-26 |
| Unknown* | 339 | 77.40 | SI Trade |
11:46:44 - 15-May-26 |
| Unknown* | 764 | 77.45 | SI Trade |
11:27:20 - 15-May-26 |
| Unknown* | 378 | 77.45 | SI Trade |
11:27:20 - 15-May-26 |
| Unknown* | 743 | 77.50 | SI Trade |
11:02:00 - 15-May-26 |
| Unknown* | 339 | 77.50 | SI Trade |
11:01:51 - 15-May-26 |
| Unknown* | 337 | 77.50 | SI Trade |
11:01:51 - 15-May-26 |
| Unknown* | 341 | 77.50 | SI Trade |
11:01:50 - 15-May-26 |
| Unknown* | 334 | 77.50 | SI Trade |
11:01:50 - 15-May-26 |
| Unknown* | 484 | 77.50 | SI Trade |
10:34:58 - 15-May-26 |
| Unknown* | 117 | 78.50 | SI Trade |
09:08:55 - 15-May-26 |
| Unknown* | 310 | 78.70 | SI Trade |
09:02:31 - 15-May-26 |
| Unknown* | 120 | 79.30 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 120 | 79.30 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 390 | 80.26924 | SI Trade Negotiated Trade |
17:08:30 - 13-May-26 |
| Unknown* | 280 | 79.59921 | SI Trade Negotiated Trade |
17:06:28 - 13-May-26 |
| Unknown* | 1 | 79.50 | SI Trade |
15:19:01 - 13-May-26 |
| Unknown* | 151 | 79.80 | SI Trade |
15:13:34 - 13-May-26 |
| Unknown* | 141 | 80.10 | SI Trade |
14:41:24 - 13-May-26 |
| Unknown* | 141 | 80.10 | SI Trade |
14:41:24 - 13-May-26 |
| Unknown* | 149 | 80.05 | SI Trade |
14:31:33 - 13-May-26 |
| Unknown* | 149 | 80.05 | SI Trade |
14:31:33 - 13-May-26 |
| Unknown* | 300 | 80.00 | SI Trade |
14:15:13 - 13-May-26 |
| Unknown* | 300 | 80.00 | SI Trade |
14:15:13 - 13-May-26 |
| Unknown* | 8,654 | 79.80 | SI Trade |
13:55:00 - 13-May-26 |
| Unknown* | 3,265 | 80.00 | SI Trade |
12:36:55 - 13-May-26 |
| Unknown* | 238 | 80.65 | SI Trade |
11:18:12 - 13-May-26 |
| Unknown* | 9,361 | 80.40 | SI Trade |
10:00:36 - 13-May-26 |
| Unknown* | 58 | 80.50 | SI Trade |
08:32:10 - 13-May-26 |
| Unknown* | 160 | 79.50 | OTC Trade |
08:00:40 - 13-May-26 |
| Unknown* | 700 | 79.58577 | SI Trade Negotiated Trade |
17:09:45 - 12-May-26 |
| Unknown* | 619 | 79.60 | SI Trade |
14:25:07 - 12-May-26 |
| Unknown* | 4 | 79.50 | SI Trade |
13:36:45 - 12-May-26 |
| Unknown* | 672 | 79.30 | SI Trade |
13:10:00 - 12-May-26 |
| Unknown* | 582 | 79.90 | SI Trade |
11:15:56 - 12-May-26 |
| Unknown* | 3,782 | 79.65 | SI Trade |
10:57:16 - 12-May-26 |
| Unknown* | 586 | 79.90 | SI Trade |
10:52:51 - 12-May-26 |
| Unknown* | 1,825 | 80.00 | SI Trade |
10:04:16 - 12-May-26 |
| Unknown* | 1,323 | 80.20 | SI Trade |
09:31:39 - 12-May-26 |
| Unknown* | 57 | 80.45 | SI Trade |
08:17:38 - 12-May-26 |
| Unknown* | 552 | 81.20553 | SI Trade Negotiated Trade |
17:06:50 - 11-May-26 |
| Unknown* | 83 | 80.99916 | SI Trade Negotiated Trade |
17:04:44 - 11-May-26 |
| Unknown* | 364 | 80.60 | SI Trade |
13:10:22 - 11-May-26 |
| Unknown* | 255 | 81.10 | SI Trade |
10:12:06 - 11-May-26 |
| Unknown* | 509 | 81.05 | SI Trade |
08:38:44 - 11-May-26 |
| Unknown* | 509 | 81.05 | SI Trade |
08:38:44 - 11-May-26 |
| Unknown* | 15,007 | 81.24012 | SI Trade Negotiated Trade |
17:10:45 - 08-May-26 |
| Unknown* | 5,751 | 81.23202 | SI Trade Negotiated Trade |
17:07:59 - 08-May-26 |
| Unknown* | 808 | 81.60 | SI Trade |
15:18:59 - 08-May-26 |
| Unknown* | 808 | 81.60 | SI Trade |
15:18:59 - 08-May-26 |
| Unknown* | 338 | 81.60 | SI Trade |
15:17:57 - 08-May-26 |
| Unknown* | 866 | 81.60 | SI Trade |
15:12:11 - 08-May-26 |
| Unknown* | 866 | 81.60 | SI Trade |
15:12:11 - 08-May-26 |
| Unknown* | 58 | 81.50 | SI Trade |
15:10:21 - 08-May-26 |
| Unknown* | 517 | 81.70 | SI Trade |
14:41:59 - 08-May-26 |
| Unknown* | 517 | 81.70 | SI Trade |
14:41:59 - 08-May-26 |
| Unknown* | 221 | 81.50 | SI Trade |
14:08:43 - 08-May-26 |
| Unknown* | 170 | 81.40 | OTC Trade |
13:15:17 - 08-May-26 |
| Unknown* | 3 | 81.40 | OTC Trade |
13:15:17 - 08-May-26 |
| Unknown* | 3 | 81.40 | SI Trade |
13:15:17 - 08-May-26 |
| Unknown* | 167 | 81.40 | SI Trade |
12:00:08 - 08-May-26 |
| Unknown* | 150 | 81.10 | SI Trade |
11:53:14 - 08-May-26 |
| Unknown* | 150 | 81.10 | SI Trade |
11:53:14 - 08-May-26 |
| Unknown* | 159 | 81.20 | SI Trade |
11:07:47 - 08-May-26 |
| Unknown* | 158 | 81.30 | SI Trade |
11:02:24 - 08-May-26 |
| Unknown* | 3 | 81.30 | OTC Trade |
11:01:12 - 08-May-26 |
| Unknown* | 170 | 81.30 | OTC Trade |
11:01:12 - 08-May-26 |
| Unknown* | 3 | 81.30 | SI Trade |
11:01:12 - 08-May-26 |
| Unknown* | 261 | 81.00 | SI Trade |
10:37:40 - 08-May-26 |
| Unknown* | 1,363 | 80.90 | SI Trade |
10:16:15 - 08-May-26 |
| Unknown* | 367 | 80.80 | SI Trade |
10:16:02 - 08-May-26 |
| Unknown* | 130 | 80.50 | SI Trade |
09:18:23 - 08-May-26 |
| Unknown* | 6,423 | 80.15508 | SI Trade Negotiated Trade |
17:49:11 - 07-May-26 |
| Unknown* | 545 | 80.90 | SI Trade |
15:14:30 - 07-May-26 |
| Unknown* | 228 | 80.70 | SI Trade |
15:01:22 - 07-May-26 |
| Unknown* | 3,860 | 80.60 | SI Trade |
14:39:44 - 07-May-26 |
| Unknown* | 584 | 80.60 | SI Trade |
14:27:11 - 07-May-26 |
| Unknown* | 15 | 80.45 | SI Trade |
14:06:12 - 07-May-26 |
| Unknown* | 315 | 80.45 | SI Trade |
14:01:06 - 07-May-26 |
| Unknown* | 39 | 80.45 | SI Trade |
14:01:03 - 07-May-26 |
| Unknown* | 19 | 80.45 | SI Trade |
14:01:03 - 07-May-26 |
| Unknown* | 200 | 80.10 | SI Trade |
13:46:22 - 07-May-26 |
| Unknown* | 200 | 80.10 | SI Trade |
13:46:22 - 07-May-26 |
| Unknown* | 194 | 80.20 | SI Trade |
13:40:39 - 07-May-26 |
| Unknown* | 194 | 80.20 | SI Trade |
13:40:39 - 07-May-26 |
| Unknown* | 191 | 80.20 | SI Trade |
13:40:35 - 07-May-26 |
| Unknown* | 191 | 80.20 | SI Trade |
13:40:35 - 07-May-26 |
| Unknown* | 102 | 80.45 | SI Trade |
13:31:02 - 07-May-26 |
| Unknown* | 303 | 80.55 | SI Trade |
13:30:55 - 07-May-26 |
| Unknown* | 197 | 80.80 | OTC Trade |
13:30:20 - 07-May-26 |
| Unknown* | 677 | 79.90 | SI Trade |
12:19:57 - 07-May-26 |
| Unknown* | 687 | 79.70 | SI Trade |
11:29:13 - 07-May-26 |
| Unknown* | 591 | 79.80 | SI Trade |
10:15:09 - 07-May-26 |
| Unknown* | 12,000 | 79.40 | SI Trade |
09:58:38 - 07-May-26 |
| Unknown* | 473 | 79.05 | SI Trade |
08:57:21 - 07-May-26 |
| Unknown* | 120 | 79.10 | SI Trade |
08:20:56 - 07-May-26 |
| Unknown* | 62 | 79.30 | SI Trade |
08:07:57 - 07-May-26 |
| Unknown* | 11,563 | 81.69319 | SI Trade Negotiated Trade |
17:09:05 - 06-May-26 |
| Unknown* | 170 | 80.40 | SI Trade |
15:19:00 - 06-May-26 |
| Unknown* | 2,714 | 80.40 | SI Trade |
15:18:07 - 06-May-26 |
| Unknown* | 34 | 80.80 | SI Trade |
15:14:26 - 06-May-26 |
| Unknown* | 278 | 80.80 | SI Trade |
15:12:52 - 06-May-26 |
| Unknown* | 554 | 80.80 | SI Trade |
15:12:06 - 06-May-26 |
| Unknown* | 114 | 80.50 | SI Trade |
15:08:04 - 06-May-26 |
| Unknown* | 15 | 80.45 | SI Trade |
15:07:11 - 06-May-26 |
| Unknown* | 22 | 80.45 | SI Trade |
15:06:51 - 06-May-26 |
| Unknown* | 22 | 80.45 | SI Trade |
15:06:51 - 06-May-26 |
| Unknown* | 15,000 | 80.30 | SI Trade |
15:04:47 - 06-May-26 |
| Unknown* | 15,000 | 80.30 | SI Trade |
15:04:47 - 06-May-26 |
| Unknown* | 113 | 80.55 | SI Trade |
14:50:46 - 06-May-26 |
| Unknown* | 250 | 80.55 | SI Trade |
14:50:46 - 06-May-26 |
| Unknown* | 176 | 80.60 | SI Trade |
14:47:27 - 06-May-26 |
| Unknown* | 838 | 80.50 | SI Trade |
14:29:15 - 06-May-26 |
| Unknown* | 148 | 80.70 | SI Trade |
14:18:50 - 06-May-26 |
| Unknown* | 252 | 81.00 | SI Trade |
12:27:06 - 06-May-26 |
| Unknown* | 22,711 | 80.50 | SI Trade |
12:10:41 - 06-May-26 |
| Unknown* | 22,711 | 80.50 | SI Trade |
12:10:41 - 06-May-26 |
| Unknown* | 1,314 | 80.60 | SI Trade |
12:08:00 - 06-May-26 |
| Unknown* | 1,314 | 80.60 | SI Trade |
12:08:00 - 06-May-26 |
| Unknown* | 982 | 80.90 | SI Trade |
12:07:54 - 06-May-26 |
| Unknown* | 447 | 81.10 | SI Trade |
11:58:33 - 06-May-26 |
| Unknown* | 200 | 81.00 | SI Trade |
11:58:31 - 06-May-26 |
| Unknown* | 204 | 81.00 | SI Trade |
11:41:46 - 06-May-26 |
| Unknown* | 197 | 81.00 | SI Trade |
11:41:23 - 06-May-26 |
| Unknown* | 197 | 81.00 | SI Trade |
11:41:01 - 06-May-26 |
| Unknown* | 201 | 81.00 | SI Trade |
11:40:39 - 06-May-26 |
| Unknown* | 199 | 81.00 | SI Trade |
11:40:17 - 06-May-26 |
| Unknown* | 204 | 81.00 | SI Trade |
11:39:11 - 06-May-26 |
| Unknown* | 569 | 81.30 | SI Trade |
11:29:58 - 06-May-26 |
| Unknown* | 574 | 81.30 | SI Trade |
11:29:58 - 06-May-26 |
| Unknown* | 405 | 81.20 | SI Trade |
11:18:58 - 06-May-26 |
| Unknown* | 3 | 81.20 | OTC Trade |
11:04:49 - 06-May-26 |
| Unknown* | 166 | 81.20 | OTC Trade |
11:04:48 - 06-May-26 |
| Unknown* | 170 | 81.20 | SI Trade |
11:04:48 - 06-May-26 |
| Unknown* | 10,644 | 82.00 | SI Trade |
10:56:41 - 06-May-26 |
| Unknown* | 10,644 | 82.00 | SI Trade |
10:56:41 - 06-May-26 |
| Unknown* | 162 | 81.90 | SI Trade |
10:48:38 - 06-May-26 |
| Unknown* | 8 | 82.40 | SI Trade |
10:27:00 - 06-May-26 |
| Unknown* | 53 | 82.40 | SI Trade |
10:27:00 - 06-May-26 |
| Unknown* | 138 | 82.40 | SI Trade |
10:26:03 - 06-May-26 |
| Unknown* | 346 | 82.70 | SI Trade |
09:51:55 - 06-May-26 |
| Unknown* | 499 | 82.70 | SI Trade |
09:51:55 - 06-May-26 |
| Unknown* | 198 | 82.50 | SI Trade |
09:32:51 - 06-May-26 |
| Unknown* | 12 | 82.80 | SI Trade |
09:18:46 - 06-May-26 |
| Unknown* | 12 | 82.90 | SI Trade |
08:58:23 - 06-May-26 |
| Unknown* | 166 | 83.20 | OTC Trade |
08:46:07 - 06-May-26 |