Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pexip Holding O (0A3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 711 83.75485 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Unknown* 233 84.20 SI Trade
 14:59:49 - 09-Jul-26
Unknown* 224 84.20 SI Trade
 14:59:17 - 09-Jul-26
Unknown* 127 84.20 SI Trade
 14:56:03 - 09-Jul-26
Unknown* 103 84.20 SI Trade
 14:50:02 - 09-Jul-26
Unknown* 103 84.20 SI Trade
 14:50:02 - 09-Jul-26
Unknown* 231 84.20 SI Trade
 14:50:00 - 09-Jul-26
Unknown* 231 84.20 SI Trade
 14:50:00 - 09-Jul-26
Unknown* 115 84.00 SI Trade
 14:35:39 - 09-Jul-26
Unknown* 115 84.00 SI Trade
 14:35:39 - 09-Jul-26
Unknown* 134 84.00 SI Trade
 14:35:26 - 09-Jul-26
Unknown* 134 84.00 SI Trade
 14:35:26 - 09-Jul-26
Unknown* 115 83.35 SI Trade
 14:31:06 - 09-Jul-26
Unknown* 3,800 84.10 SI Trade
 08:33:21 - 09-Jul-26
Unknown* 47 84.45 SI Trade
 08:32:46 - 09-Jul-26
Unknown* 430 84.00963 SI Trade
Negotiated Trade
 17:06:12 - 08-Jul-26
Unknown* 65 82.80077 SI Trade
Negotiated Trade
 17:05:00 - 08-Jul-26
Unknown* 204 84.20 SI Trade
 15:11:28 - 08-Jul-26
Unknown* 138 84.00 SI Trade
 13:55:37 - 08-Jul-26
Unknown* 99 82.70 SI Trade
 11:25:54 - 08-Jul-26
Unknown* 740 83.60 SI Trade
 08:28:41 - 08-Jul-26
Unknown* 128 84.50 SI Trade
 15:11:27 - 07-Jul-26
Unknown* 128 84.50 SI Trade
 15:08:41 - 07-Jul-26
Unknown* 128 84.50 SI Trade
 15:08:41 - 07-Jul-26
Unknown* 101 84.85 SI Trade
 14:35:11 - 07-Jul-26
Unknown* 124 84.80 SI Trade
 14:31:26 - 07-Jul-26
Unknown* 374 84.80 SI Trade
 13:31:41 - 07-Jul-26
Unknown* 127 85.10 SI Trade
 12:04:30 - 07-Jul-26
Unknown* 127 85.10 SI Trade
 12:01:26 - 07-Jul-26
Unknown* 38 85.25 SI Trade
 11:17:22 - 07-Jul-26
Unknown* 125 85.00 SI Trade
 11:13:29 - 07-Jul-26
Unknown* 122 84.00 SI Trade
 09:02:18 - 07-Jul-26
Unknown* 122 84.00 SI Trade
 09:02:18 - 07-Jul-26
Unknown* 200 84.10085 SI Trade
Negotiated Trade
 17:13:17 - 06-Jul-26
Unknown* 364 84.80 SI Trade
 14:55:16 - 06-Jul-26
Unknown* 181 84.60 SI Trade
 10:12:19 - 06-Jul-26
Unknown* 181 84.60 SI Trade
 10:11:29 - 06-Jul-26
Unknown* 100 83.2008 SI Trade
Negotiated Trade
 17:05:06 - 03-Jul-26
Unknown* 397 84.60 OTC Trade
 13:46:00 - 03-Jul-26
Unknown* 160 83.65311 Currency Conversion
Negotiated Trade
 12:20:10 - 03-Jul-26
Unknown* 320 82.25856 SI Trade
Negotiated Trade
 17:04:29 - 02-Jul-26
Unknown* 926 82.80 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 351 82.05 SI Trade
 15:12:07 - 02-Jul-26
Unknown* 56 82.30 SI Trade
 14:38:00 - 02-Jul-26
Unknown* 4,976 82.00 SI Trade
 14:28:49 - 02-Jul-26
Unknown* 38 82.10 SI Trade
 14:28:37 - 02-Jul-26
Unknown* 4,747 82.00 SI Trade
 14:28:37 - 02-Jul-26
Unknown* 179 82.40 SI Trade
 14:19:20 - 02-Jul-26
Unknown* 365 82.30 SI Trade
 14:16:32 - 02-Jul-26
Unknown* 163 82.20 SI Trade
 14:00:10 - 02-Jul-26
Unknown* 194 82.20 SI Trade
 13:57:00 - 02-Jul-26
Unknown* 210 82.20 SI Trade
 13:52:21 - 02-Jul-26
Unknown* 7,843 82.00 SI Trade
 13:42:58 - 02-Jul-26
Unknown* 7,843 82.00 SI Trade
 13:42:58 - 02-Jul-26
Unknown* 39 82.20 SI Trade
 13:29:06 - 02-Jul-26
Unknown* 210 82.20 SI Trade
 13:29:06 - 02-Jul-26
Unknown* 1,156 82.50 SI Trade
 12:29:45 - 02-Jul-26
Unknown* 257 82.70 SI Trade
 12:25:46 - 02-Jul-26
Unknown* 221 82.40 SI Trade
 12:18:35 - 02-Jul-26
Unknown* 213 82.70 SI Trade
 12:03:59 - 02-Jul-26
Unknown* 262 82.70 SI Trade
 11:39:39 - 02-Jul-26
Unknown* 317 82.80 SI Trade
 11:18:40 - 02-Jul-26
Unknown* 2,677 82.50 SI Trade
 11:06:47 - 02-Jul-26
Unknown* 195 83.10 SI Trade
 10:23:10 - 02-Jul-26
Unknown* 200 83.50 SI Trade
 10:21:22 - 02-Jul-26
Unknown* 25,000 83.40 SI Trade
 09:10:53 - 02-Jul-26
Unknown* 246 83.50 SI Trade
 09:03:59 - 02-Jul-26
Unknown* 107 80.38776 SI Trade
Negotiated Trade
 17:06:54 - 01-Jul-26
Unknown* 41 82.40 SI Trade
 15:19:50 - 01-Jul-26
Unknown* 41 82.40 SI Trade
 15:19:50 - 01-Jul-26
Unknown* 25,000 82.60 SI Trade
 15:16:21 - 01-Jul-26
Unknown* 2,908 82.35 SI Trade
 15:06:58 - 01-Jul-26
Unknown* 2,908 82.35 SI Trade
 15:06:58 - 01-Jul-26
Unknown* 160 81.71754 Currency Conversion
Negotiated Trade
 15:01:19 - 01-Jul-26
Unknown* 4,666 80.10 SI Trade
 12:35:01 - 01-Jul-26
Unknown* 1,159 80.10 SI Trade
 12:35:01 - 01-Jul-26
Unknown* 4,666 80.10 SI Trade
 12:35:01 - 01-Jul-26
Unknown* 2,791 77.14081 SI Trade
Negotiated Trade
 17:07:16 - 30-Jun-26
Unknown* 1,379 77.25231 SI Trade
Negotiated Trade
 17:05:18 - 30-Jun-26
Unknown* 231 78.60 SI Trade
 15:25:19 - 30-Jun-26
Unknown* 28 78.20 SI Trade
 15:17:37 - 30-Jun-26
Unknown* 28 78.10 SI Trade
 15:13:50 - 30-Jun-26
Unknown* 29 78.50 SI Trade
 15:09:38 - 30-Jun-26
Unknown* 28 78.00 SI Trade
 15:04:56 - 30-Jun-26
Unknown* 32 77.70 SI Trade
 14:59:21 - 30-Jun-26
Unknown* 30 77.70 SI Trade
 14:52:36 - 30-Jun-26
Unknown* 30 77.40 SI Trade
 14:46:43 - 30-Jun-26
Unknown* 32 77.30 SI Trade
 14:41:22 - 30-Jun-26
Unknown* 31 77.20 SI Trade
 14:35:56 - 30-Jun-26
Unknown* 30 77.00 SI Trade
 14:30:29 - 30-Jun-26
Unknown* 30 77.10 SI Trade
 14:23:24 - 30-Jun-26
Unknown* 31 77.10 SI Trade
 14:10:38 - 30-Jun-26
Unknown* 27 77.10 SI Trade
 13:56:58 - 30-Jun-26
Unknown* 27 76.90 SI Trade
 13:42:39 - 30-Jun-26
Unknown* 27 76.80 SI Trade
 13:27:20 - 30-Jun-26
Unknown* 27 77.20 SI Trade
 13:19:26 - 30-Jun-26
Unknown* 27 77.20 SI Trade
 13:04:49 - 30-Jun-26
Unknown* 303 77.35 SI Trade
 13:00:16 - 30-Jun-26
Unknown* 26 77.60 SI Trade
 12:54:58 - 30-Jun-26
Unknown* 28 77.60 SI Trade
 12:35:06 - 30-Jun-26
Unknown* 31 77.80 SI Trade
 12:26:28 - 30-Jun-26
Unknown* 31 78.00 SI Trade
 12:10:13 - 30-Jun-26
Unknown* 27 77.90 SI Trade
 12:01:53 - 30-Jun-26
Unknown* 5 77.50 SI Trade
 11:57:53 - 30-Jun-26
Unknown* 54 77.70 SI Trade
 11:57:28 - 30-Jun-26
Unknown* 27 77.80 SI Trade
 11:46:31 - 30-Jun-26
Unknown* 3 78.00 SI Trade
 11:42:10 - 30-Jun-26
Unknown* 39 77.70 SI Trade
 11:28:04 - 30-Jun-26
Unknown* 41 77.60 SI Trade
 11:27:12 - 30-Jun-26
Unknown* 18 77.10 SI Trade
 11:26:55 - 30-Jun-26
Unknown* 203 76.90 SI Trade
 11:01:08 - 30-Jun-26
Unknown* 162 76.90 SI Trade
 10:35:07 - 30-Jun-26
Unknown* 29 76.70 SI Trade
 10:31:21 - 30-Jun-26
Unknown* 375 76.80 SI Trade
 10:20:31 - 30-Jun-26
Unknown* 27 76.80 SI Trade
 10:03:56 - 30-Jun-26
Unknown* 29 77.00 SI Trade
 09:53:26 - 30-Jun-26
Unknown* 34 77.00 SI Trade
 09:39:54 - 30-Jun-26
Unknown* 30 77.00 SI Trade
 09:28:37 - 30-Jun-26
Unknown* 26 77.00 SI Trade
 09:17:54 - 30-Jun-26
Unknown* 31 77.00 SI Trade
 09:07:19 - 30-Jun-26
Unknown* 28 77.10 SI Trade
 08:56:16 - 30-Jun-26
Unknown* 33 76.90 SI Trade
 08:47:43 - 30-Jun-26
Unknown* 30 77.30 SI Trade
 08:40:43 - 30-Jun-26
Unknown* 29 77.10 SI Trade
 08:35:13 - 30-Jun-26
Unknown* 14 77.10 SI Trade
 08:35:12 - 30-Jun-26
Unknown* 321 75.86654 SI Trade
Negotiated Trade
 17:04:09 - 29-Jun-26
Unknown* 91 75.70 SI Trade
 15:12:55 - 29-Jun-26
Unknown* 47 75.80 SI Trade
 15:06:18 - 29-Jun-26
Unknown* 669 75.90 SI Trade
 15:03:15 - 29-Jun-26
Unknown* 379 76.20 SI Trade
 14:42:30 - 29-Jun-26
Unknown* 341 76.20 SI Trade
 14:42:06 - 29-Jun-26
Unknown* 510 76.05 SI Trade
 14:22:54 - 29-Jun-26
Unknown* 404 76.50 SI Trade
 13:12:34 - 29-Jun-26
Unknown* 142 76.50 SI Trade
 13:04:10 - 29-Jun-26
Unknown* 562 76.40 SI Trade
 12:52:00 - 29-Jun-26
Unknown* 142 76.50 SI Trade
 12:50:42 - 29-Jun-26
Unknown* 337 76.40 SI Trade
 12:17:10 - 29-Jun-26
Unknown* 453 76.70 SI Trade
 11:41:33 - 29-Jun-26
Unknown* 338 76.45 SI Trade
 11:01:07 - 29-Jun-26
Unknown* 385 76.40 SI Trade
 10:22:31 - 29-Jun-26
Unknown* 444 76.40 SI Trade
 09:20:39 - 29-Jun-26
Unknown* 1,171 76.30 SI Trade
 09:20:17 - 29-Jun-26
Unknown* 370 76.20 SI Trade
 09:11:15 - 29-Jun-26
Unknown* 240 76.20 OTC Trade
 09:10:15 - 29-Jun-26
Unknown* 431 76.20 SI Trade
 09:10:14 - 29-Jun-26
Unknown* 27 76.10 OTC Trade
 08:00:08 - 29-Jun-26
Unknown* 27 76.10 SI Trade
 08:00:08 - 29-Jun-26
Unknown* 100 74.99995 SI Trade
Negotiated Trade
 17:19:56 - 26-Jun-26
Unknown* 100 74.4993 SI Trade
Negotiated Trade
 17:18:42 - 26-Jun-26
Unknown* 5 75.40 SI Trade
 15:25:08 - 26-Jun-26
Unknown* 1 75.40 SI Trade
 15:25:08 - 26-Jun-26
Unknown* 51 75.30 SI Trade
 15:07:22 - 26-Jun-26
Unknown* 213 75.05 SI Trade
 14:53:13 - 26-Jun-26
Unknown* 213 75.05 SI Trade
 14:53:13 - 26-Jun-26
Unknown* 1 74.50 SI Trade
 13:47:18 - 26-Jun-26
Unknown* 1 74.40 SI Trade
 12:58:00 - 26-Jun-26
Unknown* 1 74.60 SI Trade
 12:05:38 - 26-Jun-26
Unknown* 1 74.80 SI Trade
 10:48:53 - 26-Jun-26
Unknown* 1 75.00 SI Trade
 09:46:18 - 26-Jun-26
Unknown* 1 74.70 SI Trade
 08:41:36 - 26-Jun-26
Unknown* 155 75.28761 SI Trade
Negotiated Trade
 17:05:11 - 25-Jun-26
Unknown* 7 75.50 SI Trade
 15:25:14 - 25-Jun-26
Unknown* 302 75.50 SI Trade
 15:19:42 - 25-Jun-26
Unknown* 326 75.50 SI Trade
 15:19:41 - 25-Jun-26
Unknown* 326 75.50 SI Trade
 15:19:41 - 25-Jun-26
Unknown* 326 75.50 SI Trade
 15:19:39 - 25-Jun-26
Unknown* 374 75.50 SI Trade
 15:19:29 - 25-Jun-26
Unknown* 1,046 75.50 SI Trade
 15:11:23 - 25-Jun-26
Unknown* 1,161 75.50 SI Trade
 15:10:17 - 25-Jun-26
Unknown* 1,161 75.50 SI Trade
 15:10:17 - 25-Jun-26
Unknown* 109 75.30 SI Trade
 15:02:33 - 25-Jun-26
Unknown* 317 75.55 SI Trade
 13:35:05 - 25-Jun-26
Unknown* 207 75.40 SI Trade
 09:45:46 - 25-Jun-26
Unknown* 6 75.30 SI Trade
Negotiated Trade
 17:06:28 - 24-Jun-26
Unknown* 10 75.60 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 100 75.10 SI Trade
 12:10:18 - 24-Jun-26
Unknown* 105 75.55 SI Trade
 11:37:19 - 24-Jun-26
Unknown* 28 75.50 SI Trade
 11:03:16 - 24-Jun-26
Unknown* 114 75.20 SI Trade
 09:43:42 - 24-Jun-26
Unknown* 114 75.20 SI Trade
 09:43:42 - 24-Jun-26
Unknown* 19,536 75.10 SI Trade
 14:35:26 - 23-Jun-26
Unknown* 19,536 75.10 OTC Trade
 14:35:26 - 23-Jun-26
Unknown* 598 76.02442 SI Trade
Negotiated Trade
 17:13:03 - 22-Jun-26
Unknown* 98 76.30071 SI Trade
Negotiated Trade
 17:10:41 - 22-Jun-26
Unknown* 384 76.60 SI Trade
 15:19:51 - 22-Jun-26
Unknown* 35 76.60 SI Trade
 15:19:44 - 22-Jun-26
Unknown* 134 76.60 SI Trade
 15:17:52 - 22-Jun-26
Unknown* 137 76.45 SI Trade
 15:08:56 - 22-Jun-26
Unknown* 135 76.60 SI Trade
 15:08:28 - 22-Jun-26
Unknown* 133 76.60 SI Trade
 15:07:30 - 22-Jun-26
Unknown* 138 76.45 SI Trade
 15:07:13 - 22-Jun-26
Unknown* 132 76.60 SI Trade
 15:06:32 - 22-Jun-26
Unknown* 129 76.00 SI Trade
 14:31:08 - 22-Jun-26
Unknown* 139 76.00 SI Trade
 14:29:11 - 22-Jun-26
Unknown* 139 76.00 SI Trade
 14:27:16 - 22-Jun-26
Unknown* 1,650 75.60 SI Trade
 13:23:17 - 22-Jun-26
Unknown* 360 75.11036 SI Trade
Negotiated Trade
 17:05:06 - 19-Jun-26
Unknown* 621 74.90 SI Trade
 15:10:33 - 19-Jun-26
Unknown* 621 74.90 SI Trade
 15:10:33 - 19-Jun-26
Unknown* 128 74.75 SI Trade
 15:06:39 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84