| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,395 | 73.60 | SI Trade |
14:39:03 - 28-Sep-26 |
| Unknown* | 1,609 | 73.95 | SI Trade |
11:50:34 - 28-Sep-26 |
| Unknown* | 121 | 73.70 | SI Trade |
11:16:22 - 28-Sep-26 |
| Unknown* | 131 | 73.70 | SI Trade |
09:29:59 - 28-Sep-26 |
| Unknown* | 7 | 73.70 | SI Trade |
09:29:55 - 28-Sep-26 |
| Unknown* | 7 | 73.70 | SI Trade |
09:29:55 - 28-Sep-26 |
| Unknown* | 127 | 73.70 | SI Trade |
09:28:35 - 28-Sep-26 |
| Unknown* | 136 | 73.80 | SI Trade |
09:25:36 - 28-Sep-26 |
| Unknown* | 136 | 73.80 | SI Trade |
09:24:06 - 28-Sep-26 |
| Unknown* | 137 | 73.80 | SI Trade |
09:22:35 - 28-Sep-26 |
| Unknown* | 136 | 73.80 | SI Trade |
09:21:20 - 28-Sep-26 |
| Unknown* | 137 | 73.80 | SI Trade |
09:20:16 - 28-Sep-26 |
| Unknown* | 131 | 73.80 | SI Trade |
09:18:15 - 28-Sep-26 |
| Unknown* | 141 | 74.10 | SI Trade |
09:05:14 - 28-Sep-26 |
| Unknown* | 141 | 74.10 | SI Trade |
09:04:21 - 28-Sep-26 |
| Unknown* | 139 | 74.10 | SI Trade |
09:03:30 - 28-Sep-26 |
| Unknown* | 141 | 74.10 | SI Trade |
09:02:39 - 28-Sep-26 |
| Unknown* | 133 | 74.10 | SI Trade |
09:01:49 - 28-Sep-26 |
| Unknown* | 135 | 74.10 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 135 | 74.10 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 142 | 74.10 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 133 | 74.10 | SI Trade |
08:58:00 - 28-Sep-26 |
| Unknown* | 133 | 74.10 | SI Trade |
08:58:00 - 28-Sep-26 |
| Unknown* | 133 | 74.10 | SI Trade |
08:57:31 - 28-Sep-26 |
| Unknown* | 139 | 74.00 | SI Trade |
08:54:06 - 28-Sep-26 |
| Unknown* | 129 | 74.00 | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 129 | 74.00 | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 129 | 74.00 | SI Trade |
08:46:50 - 28-Sep-26 |
| Unknown* | 129 | 74.00 | SI Trade |
08:46:50 - 28-Sep-26 |
| Unknown* | 138 | 73.80 | SI Trade |
08:38:17 - 28-Sep-26 |
| Unknown* | 140 | 73.80 | SI Trade |
08:37:26 - 28-Sep-26 |
| Unknown* | 136 | 73.80 | SI Trade |
08:35:08 - 28-Sep-26 |
| Unknown* | 136 | 73.80 | SI Trade |
08:35:08 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:17:11 - 28-Sep-26 |
| Unknown* | 134 | 74.00 | SI Trade |
08:16:35 - 28-Sep-26 |
| Unknown* | 132 | 74.00 | SI Trade |
08:15:54 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:14:59 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:14:09 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:13:17 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 133 | 74.00 | SI Trade |
08:11:34 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:10:42 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:09:50 - 28-Sep-26 |
| Unknown* | 132 | 74.00 | SI Trade |
08:08:57 - 28-Sep-26 |
| Unknown* | 131 | 74.00 | SI Trade |
08:08:05 - 28-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
08:07:13 - 28-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
08:06:22 - 28-Sep-26 |
| Unknown* | 133 | 74.20 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 132 | 74.20 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 132 | 74.20 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 21 | 74.85 | SI Trade |
15:12:16 - 25-Sep-26 |
| Unknown* | 23 | 75.40 | SI Trade |
11:41:12 - 25-Sep-26 |
| Unknown* | 65 | 75.50 | SI Trade |
11:15:17 - 25-Sep-26 |
| Unknown* | 128 | 75.30 | SI Trade |
10:16:55 - 25-Sep-26 |
| Unknown* | 128 | 75.60 | SI Trade |
10:10:05 - 25-Sep-26 |
| Unknown* | 9,490 | 75.60 | SI Trade |
10:07:35 - 25-Sep-26 |
| Unknown* | 9,490 | 75.60 | SI Trade |
10:07:35 - 25-Sep-26 |
| Unknown* | 19 | 75.60 | SI Trade |
09:24:26 - 25-Sep-26 |
| Unknown* | 1 | 75.65 | SI Trade |
09:14:46 - 25-Sep-26 |
| Unknown* | 3,259 | 74.40 | SI Trade |
08:24:16 - 25-Sep-26 |
| Unknown* | 65 | 74.40 | SI Trade |
08:19:38 - 25-Sep-26 |
| Unknown* | 84 | 74.20 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 135 | 73.90 | SI Trade |
15:15:17 - 24-Sep-26 |
| Unknown* | 135 | 73.90 | SI Trade |
15:10:38 - 24-Sep-26 |
| Unknown* | 135 | 74.00 | SI Trade |
15:09:13 - 24-Sep-26 |
| Unknown* | 136 | 74.00 | SI Trade |
15:07:48 - 24-Sep-26 |
| Unknown* | 127 | 73.90 | SI Trade |
14:57:37 - 24-Sep-26 |
| Unknown* | 128 | 73.90 | SI Trade |
14:56:12 - 24-Sep-26 |
| Unknown* | 638 | 74.35 | SI Trade |
09:42:00 - 24-Sep-26 |
| Unknown* | 764 | 74.40 | SI Trade |
09:10:29 - 24-Sep-26 |
| Unknown* | 15 | 75.60 | SI Trade |
15:19:50 - 23-Sep-26 |
| Unknown* | 62 | 75.55 | SI Trade |
15:13:40 - 23-Sep-26 |
| Unknown* | 87 | 75.75 | SI Trade |
15:05:07 - 23-Sep-26 |
| Unknown* | 107 | 76.10 | SI Trade |
09:30:00 - 23-Sep-26 |
| Unknown* | 654 | 76.00 | SI Trade |
08:55:21 - 23-Sep-26 |
| Unknown* | 1 | 74.60 | SI Trade |
15:19:00 - 21-Sep-26 |
| Unknown* | 135 | 74.50 | SI Trade |
15:15:10 - 21-Sep-26 |
| Unknown* | 135 | 74.50 | SI Trade |
15:15:10 - 21-Sep-26 |
| Unknown* | 947 | 74.30 | SI Trade |
13:39:57 - 21-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
12:50:24 - 21-Sep-26 |
| Unknown* | 131 | 74.20 | SI Trade |
12:50:24 - 21-Sep-26 |
| Unknown* | 136 | 74.25 | SI Trade |
12:44:40 - 21-Sep-26 |
| Unknown* | 136 | 74.25 | SI Trade |
12:44:40 - 21-Sep-26 |
| Unknown* | 136 | 74.20 | SI Trade |
12:38:53 - 21-Sep-26 |
| Unknown* | 136 | 74.20 | SI Trade |
11:10:40 - 21-Sep-26 |
| Unknown* | 393 | 74.20 | SI Trade |
09:50:53 - 21-Sep-26 |
| Unknown* | 1,034 | 74.20 | SI Trade |
09:50:53 - 21-Sep-26 |
| Unknown* | 317 | 73.20 | SI Trade Negotiated Trade |
17:12:20 - 18-Sep-26 |
| Unknown* | 1,532 | 73.1517 | SI Trade Negotiated Trade |
17:09:49 - 18-Sep-26 |
| Unknown* | 400 | 73.07428 | SI Trade Negotiated Trade |
17:06:29 - 18-Sep-26 |
| Unknown* | 379 | 73.30 | SI Trade Negotiated Trade |
17:12:19 - 17-Sep-26 |
| Unknown* | 200 | 73.10075 | SI Trade Negotiated Trade |
17:06:47 - 17-Sep-26 |
| Unknown* | 82 | 72.78707 | SI Trade Negotiated Trade |
17:03:24 - 17-Sep-26 |
| Unknown* | 134 | 72.70 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 1 | 72.70 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 1 | 72.70 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 100 | 73.2993 | SI Trade Negotiated Trade |
17:09:31 - 16-Sep-26 |
| Unknown* | 6 | 74.00 | SI Trade Negotiated Trade |
17:06:24 - 16-Sep-26 |
| Unknown* | 4 | 73.60 | SI Trade |
09:08:38 - 16-Sep-26 |
| Unknown* | 4 | 73.60 | SI Trade |
09:08:18 - 16-Sep-26 |
| Unknown* | 5 | 73.60 | SI Trade |
09:07:58 - 16-Sep-26 |
| Unknown* | 7 | 73.60 | SI Trade |
09:07:28 - 16-Sep-26 |
| Unknown* | 8 | 73.60 | SI Trade |
09:06:58 - 16-Sep-26 |
| Unknown* | 12 | 73.60 | SI Trade |
09:06:18 - 16-Sep-26 |
| Unknown* | 12 | 73.60 | SI Trade |
09:05:20 - 16-Sep-26 |
| Unknown* | 402 | 73.40 | SI Trade |
15:09:22 - 15-Sep-26 |
| Unknown* | 112 | 73.30 | SI Trade |
14:56:30 - 15-Sep-26 |
| Unknown* | 12,500 | 73.2502 | SI Trade Negotiated Trade |
07:29:39 - 15-Sep-26 |
| Unknown* | -12,500 | 0.00 | SI Trade Correction Negotiated Trade |
07:29:39 - 15-Sep-26 |
| Unknown* | 12,500 | 0.00 | SI Trade Negotiated Trade |
07:29:39 - 15-Sep-26 |
| Unknown* | 10 | 72.599 | SI Trade Negotiated Trade |
17:04:37 - 14-Sep-26 |
| Unknown* | 131 | 73.50 | SI Trade |
15:18:16 - 14-Sep-26 |
| Unknown* | 211 | 73.60 | SI Trade |
15:09:59 - 14-Sep-26 |
| Unknown* | 131 | 73.40 | SI Trade |
15:01:03 - 14-Sep-26 |
| Unknown* | 131 | 73.40 | SI Trade |
14:59:34 - 14-Sep-26 |
| Unknown* | 132 | 73.40 | SI Trade |
14:58:05 - 14-Sep-26 |
| Unknown* | 135 | 73.20 | SI Trade |
14:52:38 - 14-Sep-26 |
| Unknown* | 134 | 73.20 | SI Trade |
14:51:04 - 14-Sep-26 |
| Unknown* | 134 | 73.30 | SI Trade |
14:48:29 - 14-Sep-26 |
| Unknown* | 34 | 73.30 | SI Trade |
13:51:26 - 14-Sep-26 |
| Unknown* | 207 | 73.20 | SI Trade |
13:27:55 - 14-Sep-26 |
| Unknown* | 444 | 73.20 | SI Trade |
13:27:55 - 14-Sep-26 |
| Unknown* | 362 | 72.45 | SI Trade |
12:36:14 - 14-Sep-26 |
| Unknown* | 187 | 72.45 | SI Trade |
12:36:14 - 14-Sep-26 |
| Unknown* | 218 | 72.55 | SI Trade |
12:13:59 - 14-Sep-26 |
| Unknown* | 131 | 72.40 | SI Trade |
11:57:26 - 14-Sep-26 |
| Unknown* | 137 | 72.40 | SI Trade |
11:32:12 - 14-Sep-26 |
| Unknown* | 138 | 72.40 | SI Trade |
11:28:57 - 14-Sep-26 |
| Unknown* | 140 | 72.50 | SI Trade |
11:06:03 - 14-Sep-26 |
| Unknown* | 134 | 72.40 | SI Trade |
11:00:58 - 14-Sep-26 |
| Unknown* | 204 | 72.45 | SI Trade |
10:48:04 - 14-Sep-26 |
| Unknown* | 359 | 72.45 | SI Trade |
10:48:04 - 14-Sep-26 |
| Unknown* | 287 | 72.25 | SI Trade |
09:45:03 - 14-Sep-26 |
| Unknown* | 138 | 72.20 | SI Trade |
08:59:37 - 14-Sep-26 |
| Unknown* | 200 | 71.8743 | SI Trade Negotiated Trade |
17:07:22 - 11-Sep-26 |
| Unknown* | 3,286 | 71.70 | SI Trade |
14:30:34 - 11-Sep-26 |
| Unknown* | 3,286 | 71.75 | SI Trade |
14:30:20 - 11-Sep-26 |
| Unknown* | 15,781 | 71.75 | SI Trade |
14:30:18 - 11-Sep-26 |
| Unknown* | 1,643 | 71.50 | SI Trade |
13:52:13 - 11-Sep-26 |
| Unknown* | 1,643 | 71.50 | SI Trade |
13:39:03 - 11-Sep-26 |
| Unknown* | 75 | 71.40 | SI Trade |
13:30:05 - 11-Sep-26 |
| Unknown* | 58 | 71.80 | SI Trade |
12:40:23 - 11-Sep-26 |
| Unknown* | 94 | 71.90 | SI Trade |
09:21:27 - 11-Sep-26 |
| Unknown* | 94 | 71.90 | SI Trade |
09:21:27 - 11-Sep-26 |
| Unknown* | 100 | 71.90 | SI Trade Negotiated Trade |
17:12:48 - 10-Sep-26 |
| Unknown* | 259 | 71.83788 | SI Trade Negotiated Trade |
17:07:25 - 10-Sep-26 |
| Unknown* | 100 | 71.8007 | SI Trade Negotiated Trade |
17:03:53 - 10-Sep-26 |
| Unknown* | 5,000 | 71.70 | SI Trade |
14:06:08 - 10-Sep-26 |
| Unknown* | 187 | 71.90 | SI Trade |
12:34:51 - 10-Sep-26 |
| Unknown* | 344 | 71.80 | SI Trade |
09:56:52 - 10-Sep-26 |
| Unknown* | 489 | 71.80 | SI Trade |
09:56:52 - 10-Sep-26 |
| Unknown* | 5 | 71.50 | SI Trade |
08:34:42 - 10-Sep-26 |
| Unknown* | 2,978 | 72.10 | SI Trade |
08:21:00 - 10-Sep-26 |
| Unknown* | 50 | 71.80 | SI Trade |
15:01:46 - 09-Sep-26 |
| Unknown* | 12 | 72.60 | SI Trade |
11:14:55 - 09-Sep-26 |
| Unknown* | 80 | 73.30 | SI Trade |
10:32:55 - 09-Sep-26 |
| Unknown* | 139 | 73.30 | SI Trade |
10:32:49 - 09-Sep-26 |
| Unknown* | 35 | 73.35 | SI Trade |
10:07:21 - 09-Sep-26 |
| Unknown* | 15 | 73.35 | SI Trade |
09:13:25 - 09-Sep-26 |
| Unknown* | 7 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 73 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 7 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 7 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 7 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 7 | 73.30 | SI Trade |
09:13:01 - 09-Sep-26 |
| Unknown* | 464 | 73.30 | SI Trade |
08:37:50 - 09-Sep-26 |
| Unknown* | 53 | 73.30 | SI Trade |
08:32:17 - 09-Sep-26 |
| Unknown* | 362 | 73.43591 | SI Trade Negotiated Trade |
17:12:59 - 08-Sep-26 |
| Unknown* | 332 | 74.28509 | SI Trade Negotiated Trade |
17:02:47 - 08-Sep-26 |
| Unknown* | 5 | 74.70 | SI Trade |
11:01:07 - 08-Sep-26 |
| Unknown* | 435 | 74.50 | SI Trade |
09:14:13 - 08-Sep-26 |
| Unknown* | 97 | 74.30 | SI Trade |
09:07:01 - 08-Sep-26 |
| Unknown* | 309 | 74.00 | SI Trade |
08:21:04 - 08-Sep-26 |
| Unknown* | 309 | 74.00 | SI Trade |
08:21:04 - 08-Sep-26 |
| Unknown* | 147 | 74.55 | SI Trade |
08:03:41 - 08-Sep-26 |
| Unknown* | 147 | 74.55 | SI Trade |
08:03:41 - 08-Sep-26 |
| Unknown* | 2,506 | 75.35929 | SI Trade Negotiated Trade |
17:07:45 - 07-Sep-26 |
| Unknown* | 552 | 75.00 | SI Trade |
15:10:37 - 07-Sep-26 |
| Unknown* | 236 | 75.50 | SI Trade |
12:58:07 - 07-Sep-26 |
| Unknown* | 77 | 75.05 | SI Trade |
11:07:00 - 07-Sep-26 |
| Unknown* | 35 | 75.00 | SI Trade |
11:06:02 - 07-Sep-26 |
| Unknown* | 198 | 75.30 | SI Trade |
10:41:22 - 07-Sep-26 |
| Unknown* | 2,203 | 75.10 | SI Trade |
10:36:24 - 07-Sep-26 |
| Unknown* | 420 | 75.30 | SI Trade |
09:48:19 - 07-Sep-26 |
| Unknown* | 65 | 75.45 | SI Trade |
09:23:32 - 07-Sep-26 |
| Unknown* | 409 | 75.02958 | SI Trade Negotiated Trade |
17:18:56 - 04-Sep-26 |
| Unknown* | 188 | 74.94755 | SI Trade Negotiated Trade |
17:16:09 - 04-Sep-26 |
| Unknown* | 7 | 75.30 | SI Trade |
15:18:43 - 04-Sep-26 |
| Unknown* | 93 | 75.10 | SI Trade |
12:42:40 - 04-Sep-26 |
| Unknown* | 93 | 74.80 | SI Trade |
12:22:54 - 04-Sep-26 |
| Unknown* | 3 | 74.70 | SI Trade |
15:25:04 - 03-Sep-26 |
| Unknown* | 1,021 | 74.70 | SI Trade |
15:25:04 - 03-Sep-26 |
| Unknown* | 29 | 74.80 | SI Trade |
15:08:58 - 03-Sep-26 |
| Unknown* | 102 | 74.90 | SI Trade |
14:57:40 - 03-Sep-26 |
| Unknown* | 97 | 74.50 | SI Trade |
14:35:59 - 03-Sep-26 |
| Unknown* | 100 | 74.30 | SI Trade |
14:16:45 - 03-Sep-26 |
| Unknown* | 94 | 74.50 | SI Trade |
13:53:12 - 03-Sep-26 |
| Unknown* | 9 | 74.10 | SI Trade |
10:48:02 - 03-Sep-26 |