| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 10,159 |
| 25th Sep 2026 (Fri) | 74.85 | 74.85 | 74.85 | 74.85 | 22,773 |
| 24th Sep 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 2,198 |
| 23rd Sep 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 925 |
| 22nd Sep 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 21st Sep 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 3,471 |
| 18th Sep 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 2,249 |
| 17th Sep 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 797 |
| 16th Sep 2026 (Wed) | 73.2993 | 73.2993 | 73.2993 | 73.2993 | 158 |
| 15th Sep 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 13,515 |
| 14th Sep 2026 (Mon) | 72.599 | 72.599 | 72.599 | 72.599 | 4,269 |
| 11th Sep 2026 (Fri) | 71.8743 | 71.8743 | 71.8743 | 71.8743 | 26,160 |
| 10th Sep 2026 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 9,462 |
| 9th Sep 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 956 |
| 8th Sep 2026 (Tue) | 73.43591 | 73.43591 | 73.43591 | 73.43591 | 2,143 |
| 7th Sep 2026 (Mon) | 75.35929 | 75.35929 | 75.35929 | 75.35929 | 6,292 |
| 4th Sep 2026 (Fri) | 75.02958 | 75.02958 | 75.02958 | 75.02958 | 790 |
| 3rd Sep 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 2,487 |
| 2nd Sep 2026 (Wed) | 73.9327 | 73.9327 | 73.9327 | 73.9327 | 17,269 |
| 1st Sep 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 12,264 |
| 31st Aug 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 28th Aug 2026 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 1,552 |
| 27th Aug 2026 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 214 |
| 26th Aug 2026 (Wed) | 76.99999 | 76.99999 | 76.99999 | 76.99999 | 12,391 |
| 25th Aug 2026 (Tue) | 78.51928 | 78.51928 | 78.51928 | 78.51928 | 3,583 |
| 24th Aug 2026 (Mon) | 78.28546 | 78.28546 | 78.28546 | 78.28546 | 1,116 |
| 21st Aug 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 407 |
| 20th Aug 2026 (Thu) | 76.9262 | 76.9262 | 76.9262 | 76.9262 | 711 |
| 19th Aug 2026 (Wed) | 76.69295 | 76.69295 | 76.69295 | 76.69295 | 872 |
| 18th Aug 2026 (Tue) | 78.25 | 78.25 | 78.25 | 78.25 | 2,150 |
| 17th Aug 2026 (Mon) | 80.08294 | 80.08294 | 80.08294 | 80.08294 | 843 |
| 14th Aug 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 35,436 |
| 13th Aug 2026 (Thu) | 79.60243 | 79.60243 | 79.60243 | 79.60243 | 25,928 |
| 12th Aug 2026 (Wed) | 81.64409 | 81.64409 | 81.64409 | 81.64409 | 7,102 |
| 11th Aug 2026 (Tue) | 83.24786 | 83.24786 | 83.24786 | 83.24786 | 690 |
| 10th Aug 2026 (Mon) | 83.0992 | 83.0992 | 83.0992 | 83.0992 | 100 |
| 7th Aug 2026 (Fri) | 80.9396 | 80.9396 | 80.9396 | 80.9396 | 895 |
| 6th Aug 2026 (Thu) | 80.06642 | 80.06642 | 80.06642 | 80.06642 | 2,039 |
| 5th Aug 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 2,615 |
| 4th Aug 2026 (Tue) | 79.75137 | 79.75137 | 79.75137 | 79.75137 | 2,791 |
| 3rd Aug 2026 (Mon) | 79.4591 | 79.4591 | 79.4591 | 79.4591 | 1,101 |
| 31st Jul 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 6,048 |
| 30th Jul 2026 (Thu) | 81.96535 | 81.96535 | 81.96535 | 81.96535 | 1,761 |
| 29th Jul 2026 (Wed) | 82.22009 | 82.22009 | 82.22009 | 82.22009 | 1,795 |