| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.75485 | 83.75485 | 83.75485 | 83.75485 | 0 |
| 9th Jul 2026 (Thu) | 83.75485 | 83.75485 | 83.75485 | 83.75485 | 6,423 |
| 8th Jul 2026 (Wed) | 84.00963 | 84.00963 | 84.00963 | 84.00963 | 1,676 |
| 7th Jul 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,644 |
| 6th Jul 2026 (Mon) | 84.10085 | 84.10085 | 84.10085 | 84.10085 | 926 |
| 3rd Jul 2026 (Fri) | 83.2008 | 83.2008 | 83.2008 | 83.2008 | 657 |
| 2nd Jul 2026 (Thu) | 82.25856 | 82.25856 | 82.25856 | 82.25856 | 81,407 |
| 1st Jul 2026 (Wed) | 80.38776 | 80.38776 | 80.38776 | 80.38776 | 44,128 |
| 30th Jun 2026 (Tue) | 77.14081 | 77.14081 | 77.14081 | 77.14081 | 6,608 |
| 29th Jun 2026 (Mon) | 75.86654 | 75.86654 | 75.86654 | 75.86654 | 7,831 |
| 26th Jun 2026 (Fri) | 74.99995 | 74.99995 | 74.99995 | 74.99995 | 689 |
| 25th Jun 2026 (Thu) | 75.28761 | 75.28761 | 75.28761 | 75.28761 | 5,817 |
| 24th Jun 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 478 |
| 23rd Jun 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 39,072 |
| 22nd Jun 2026 (Mon) | 76.02442 | 76.02442 | 76.02442 | 76.02442 | 3,981 |
| 19th Jun 2026 (Fri) | 75.11036 | 75.11036 | 75.11036 | 75.11036 | 2,368 |
| 18th Jun 2026 (Thu) | 75.19926 | 75.19926 | 75.19926 | 75.19926 | 661 |
| 17th Jun 2026 (Wed) | 78.301 | 78.301 | 78.301 | 78.301 | 1,558 |
| 16th Jun 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 4,418 |
| 15th Jun 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 12,296 |
| 12th Jun 2026 (Fri) | 74.94516 | 74.94516 | 74.94516 | 74.94516 | 4,048 |
| 11th Jun 2026 (Thu) | 73.98798 | 73.98798 | 73.98798 | 73.98798 | 37,811 |
| 10th Jun 2026 (Wed) | 73.8007 | 73.8007 | 73.8007 | 73.8007 | 1,163 |
| 9th Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 18,189 |
| 8th Jun 2026 (Mon) | 75.98337 | 75.98337 | 75.98337 | 75.98337 | 2,407 |
| 5th Jun 2026 (Fri) | 77.26575 | 77.26575 | 77.26575 | 77.26575 | 29,812 |
| 4th Jun 2026 (Thu) | 77.11488 | 77.11488 | 77.11488 | 77.11488 | 34,518 |
| 3rd Jun 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 59,714 |
| 2nd Jun 2026 (Tue) | 79.8617 | 79.8617 | 79.8617 | 79.8617 | 16,837 |
| 1st Jun 2026 (Mon) | 79.1978 | 79.1978 | 79.1978 | 79.1978 | 6,427 |
| 29th May 2026 (Fri) | 77.50107 | 77.50107 | 77.50107 | 77.50107 | 1,576 |
| 28th May 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 28,966 |
| 27th May 2026 (Wed) | 78.45042 | 78.45042 | 78.45042 | 78.45042 | 4,121 |
| 26th May 2026 (Tue) | 77.67654 | 77.67654 | 77.67654 | 77.67654 | 26,105 |
| 25th May 2026 (Mon) | 77.1284 | 77.1284 | 77.1284 | 77.1284 | 0 |
| 22nd May 2026 (Fri) | 77.1284 | 77.1284 | 77.1284 | 77.1284 | 35,073 |
| 21st May 2026 (Thu) | 77.99059 | 77.99059 | 77.99059 | 77.99059 | 69,900 |
| 20th May 2026 (Wed) | 79.27425 | 79.27425 | 79.27425 | 79.27425 | 26,408 |
| 19th May 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 32,603 |
| 18th May 2026 (Mon) | 80.25657 | 80.25657 | 80.25657 | 80.25657 | 5,537 |
| 15th May 2026 (Fri) | 78.31218 | 78.31218 | 78.31218 | 78.31218 | 9,886 |
| 14th May 2026 (Thu) | 80.26924 | 80.26924 | 80.26924 | 80.26924 | 0 |
| 13th May 2026 (Wed) | 80.26924 | 80.26924 | 80.26924 | 80.26924 | 24,113 |
| 12th May 2026 (Tue) | 79.58577 | 79.58577 | 79.58577 | 79.58577 | 10,150 |
| 11th May 2026 (Mon) | 81.20553 | 81.20553 | 81.20553 | 81.20553 | 2,272 |