| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.27425 | 79.27425 | 79.27425 | 79.27425 | 26,408 |
| 19th May 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 32,603 |
| 18th May 2026 (Mon) | 80.25657 | 80.25657 | 80.25657 | 80.25657 | 5,537 |
| 15th May 2026 (Fri) | 78.31218 | 78.31218 | 78.31218 | 78.31218 | 9,886 |
| 14th May 2026 (Thu) | 80.26924 | 80.26924 | 80.26924 | 80.26924 | 0 |
| 13th May 2026 (Wed) | 80.26924 | 80.26924 | 80.26924 | 80.26924 | 24,113 |
| 12th May 2026 (Tue) | 79.58577 | 79.58577 | 79.58577 | 79.58577 | 10,150 |
| 11th May 2026 (Mon) | 81.20553 | 81.20553 | 81.20553 | 81.20553 | 2,272 |
| 8th May 2026 (Fri) | 81.24012 | 81.24012 | 81.24012 | 81.24012 | 29,014 |
| 7th May 2026 (Thu) | 80.15508 | 80.15508 | 80.15508 | 80.15508 | 28,410 |
| 6th May 2026 (Wed) | 81.69319 | 81.69319 | 81.69319 | 81.69319 | 124,658 |
| 5th May 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 579,517 |
| 4th May 2026 (Mon) | 68.07875 | 68.07875 | 68.07875 | 68.07875 | 0 |
| 1st May 2026 (Fri) | 68.07875 | 68.07875 | 68.07875 | 68.07875 | 0 |
| 30th Apr 2026 (Thu) | 68.07875 | 68.07875 | 68.07875 | 68.07875 | 9,406 |
| 29th Apr 2026 (Wed) | 68.45944 | 68.45944 | 68.45944 | 68.45944 | 8,136 |
| 28th Apr 2026 (Tue) | 67.77235 | 67.77235 | 67.77235 | 67.77235 | 3,207 |
| 27th Apr 2026 (Mon) | 66.82576 | 66.82576 | 66.82576 | 66.82576 | 12,548 |
| 24th Apr 2026 (Fri) | 66.7539 | 66.7539 | 66.7539 | 66.7539 | 9,652 |
| 23rd Apr 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 3,324 |
| 22nd Apr 2026 (Wed) | 68.68276 | 68.68276 | 68.68276 | 68.68276 | 2,544 |
| 21st Apr 2026 (Tue) | 67.05949 | 67.05949 | 67.05949 | 67.05949 | 30,597 |
| 20th Apr 2026 (Mon) | 67.44784 | 67.44784 | 67.44784 | 67.44784 | 22,547 |
| 17th Apr 2026 (Fri) | 69.77811 | 69.77811 | 69.77811 | 69.77811 | 33,018 |
| 16th Apr 2026 (Thu) | 67.79932 | 67.79932 | 67.79932 | 67.79932 | 13,197 |
| 15th Apr 2026 (Wed) | 64.68509 | 64.68509 | 64.68509 | 64.68509 | 5,645 |
| 14th Apr 2026 (Tue) | 63.67438 | 63.67438 | 63.67438 | 63.67438 | 35,862 |
| 13th Apr 2026 (Mon) | 61.20762 | 61.20762 | 61.20762 | 61.20762 | 69,895 |
| 10th Apr 2026 (Fri) | 61.47438 | 61.47438 | 61.47438 | 61.47438 | 12,660 |
| 9th Apr 2026 (Thu) | 61.69937 | 61.69937 | 61.69937 | 61.69937 | 2,317 |
| 8th Apr 2026 (Wed) | 62.46376 | 62.46376 | 62.46376 | 62.46376 | 25,944 |
| 7th Apr 2026 (Tue) | 61.7328 | 61.7328 | 61.7328 | 61.7328 | 26,228 |
| 6th Apr 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 3rd Apr 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 2nd Apr 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 1st Apr 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 730 |
| 31st Mar 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 1,162 |
| 30th Mar 2026 (Mon) | 59.83209 | 59.83209 | 59.83209 | 59.83209 | 5,560 |
| 27th Mar 2026 (Fri) | 60.79935 | 60.79935 | 60.79935 | 60.79935 | 594 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 76,274 |
| 25th Mar 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 33,582 |
| 24th Mar 2026 (Tue) | 62.36254 | 62.36254 | 62.36254 | 62.36254 | 28,596 |
| 23rd Mar 2026 (Mon) | 62.22858 | 62.22858 | 62.22858 | 62.22858 | 11,823 |