| Price | 73.01928 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,524.00 at 73.01928 |
| Day's Volume: | 5,196 |
| Last Close: | 73.01928 |
| Open: | 0.00 |
| ISIN: | NO0010840507 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.60 - 78.64466 |
| Market Capitalisation: | - |
| VWAP: | 73.11751 |
| Shares in Issue: | 102.48m |
Pexip Holding O (0A3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | 73.01928 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 259 | 73.20 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 34 | 73.20 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 122 | 72.85 | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 122 | 72.85 | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 8 | 72.60 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 29 | 72.90 | SI Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 45 | 72.80 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 123 | 72.80 | SI Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 33 | 73.10 | SI Trade |
15:01:02 - 06-Feb-26 |
Pexip Holding O (0A3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
