| Price | 43.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3H Shares | |
| Last Trade: | Unknown 104.00 at 43.10 |
| Day's Volume: | 1,659 |
| Last Close: | 43.10 |
| Open: | 0.00 |
| ISIN: | NO0010840507 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.32 - 43.40 |
| Market Capitalisation: | - |
| VWAP: | 42.46314 |
| Shares in Issue: | 102m |
Recent Trades History Pexip Holding O (0A3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 43.10 | SI Trade |
15:19:50 - 22-Nov-24 |
| Unknown* | 133 | 42.55 | SI Trade |
14:30:08 - 22-Nov-24 |
| Unknown* | 279 | 42.50 | SI Trade |
14:22:40 - 22-Nov-24 |
| Unknown* | 294 | 42.50 | SI Trade |
14:21:27 - 22-Nov-24 |
| Unknown* | 268 | 42.50 | SI Trade |
14:08:56 - 22-Nov-24 |
| Unknown* | 267 | 42.50 | SI Trade |
14:07:51 - 22-Nov-24 |
| Unknown* | 3 | 42.20 | SI Trade |
12:59:49 - 22-Nov-24 |
| Unknown* | 131 | 42.20 | SI Trade |
12:30:26 - 22-Nov-24 |
| Unknown* | 180 | 42.00 | SI Trade |
10:19:59 - 22-Nov-24 |
