| Price | 64.30 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,181.00 at 64.30 |
| Day's Volume: | 7,526 |
| Last Close: | 64.30 |
| Open: | 0.00 |
| ISIN: | NO0010840507 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.60 - 66.90 |
| Market Capitalisation: | - |
| VWAP: | 64.01483 |
| Shares in Issue: | 102.48m |
Pexip Holding O (0A3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,181 | 64.30 | SI Trade |
15:03:52 - 19-Sep-25 |
| Unknown* | 2,024 | 63.90 | SI Trade |
14:19:50 - 19-Sep-25 |
| Unknown* | 2,117 | 63.80 | SI Trade |
14:19:43 - 19-Sep-25 |
| Unknown* | 80 | 63.10 | SI Trade |
11:25:12 - 19-Sep-25 |
| Unknown* | 82 | 63.35 | SI Trade |
10:26:51 - 19-Sep-25 |
| Unknown* | 750 | 63.54666 | SI Trade Negotiated Trade |
17:05:36 - 18-Sep-25 |
| Unknown* | 302 | 63.56619 | SI Trade Negotiated Trade |
17:04:01 - 18-Sep-25 |
| Unknown* | 148 | 63.30 | SI Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 28,662 | 63.20 | SI Trade |
14:57:43 - 18-Sep-25 |
| Unknown* | 28,662 | 63.20 | SI Trade |
14:57:43 - 18-Sep-25 |
Pexip Holding O (0A3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
