| Price | 1,907.436 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26,809.00 at 1,907.221 |
| Day's Volume: | 0 |
| Last Close: | 1,907.436 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,542.4157 - 1,913.319 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,809 | 1,907.221 | OTC Trade |
20:28:16 - 25-Sep-26 |
| Unknown* | 1,500 | 1,907.436 | SI Trade |
20:23:20 - 25-Sep-26 |
| Unknown* | 2,464 | 1,907.0359 | SI Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 262 | 1,908.5044 | OTC Trade |
17:11:25 - 25-Sep-26 |
| Unknown* | 700 | 1,895.9153 | OTC Trade |
15:14:57 - 25-Sep-26 |
| Unknown* | 132 | 1,905.3132 | OTC Trade |
14:59:03 - 25-Sep-26 |
| Unknown* | 491 | 1,898.1097 | OTC Trade |
20:38:00 - 24-Sep-26 |
| Unknown* | 1,576 | 1,898.0348 | OTC Trade |
20:07:23 - 24-Sep-26 |
| Unknown* | 308 | 1,898.3602 | OTC Trade |
17:24:03 - 24-Sep-26 |
| Unknown* | 1,585 | 1,898.9798 | OTC Trade |
20:29:13 - 23-Sep-26 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
