| Price | 1,843.511 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,706.00 at 1,849.0299 |
| Day's Volume: | 106,038 |
| Last Close: | 1,843.511 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,478.4223 - 1,855.2416 |
| Market Capitalisation: | - |
| VWAP: | 1,847.10157 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,706 | 1,849.0299 | OTC Trade |
17:39:41 - 10-Jul-26 |
| Unknown* | 102 | 1,849.4995 | OTC Trade |
17:26:16 - 10-Jul-26 |
| Unknown* | 100,086 | 1,846.9898 | OTC Trade |
16:54:44 - 10-Jul-26 |
| Unknown* | 144 | 1,846.6808 | OTC Trade |
14:45:12 - 10-Jul-26 |
| Unknown* | 469 | 1,845.3269 | OTC Trade |
19:36:00 - 09-Jul-26 |
| Unknown* | 19,058 | 1,843.511 | SI Trade |
17:21:19 - 09-Jul-26 |
| Unknown* | 93,414 | 1,834.35 | SI Trade |
15:27:36 - 09-Jul-26 |
| Unknown* | 8,188 | 1,829.8154 | SI Trade |
20:45:01 - 08-Jul-26 |
| Unknown* | 251 | 1,828.5344 | OTC Trade |
20:16:30 - 08-Jul-26 |
| Unknown* | 546 | 1,823.0676 | OTC Trade |
17:39:08 - 08-Jul-26 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
