| Price | 1,805.2739 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 132.00 at 1,809.8795 |
| Day's Volume: | 0 |
| Last Close: | 1,805.2739 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,373.8831 - 1,809.4223 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 1,809.8795 | OTC Trade |
20:39:52 - 20-May-26 |
| Unknown* | 1,693 | 1,807.9326 | OTC Trade |
20:17:24 - 20-May-26 |
| Unknown* | 7,234 | 1,805.2739 | SI Trade |
17:43:09 - 20-May-26 |
| Unknown* | 61 | 1,804.0499 | OTC Trade |
17:34:21 - 20-May-26 |
| Unknown* | 296,435 | 1,807.6022 | OTC Trade |
16:48:01 - 20-May-26 |
| Unknown* | 125 | 1,803.2397 | OTC Trade |
16:10:40 - 20-May-26 |
| Unknown* | 123 | 1,788.2182 | OTC Trade |
15:36:25 - 19-May-26 |
| Unknown* | 197,709 | 1,788.27462 | SI Trade |
15:32:42 - 19-May-26 |
| Unknown* | 184 | 1,791.6723 | OTC Trade |
19:50:04 - 18-May-26 |
| Unknown* | 6,272 | 1,799.6757 | SI Trade |
16:37:58 - 18-May-26 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
