| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 1,809.8795 | OTC Trade |
20:39:52 - 20-May-26 |
| Unknown* | 1,693 | 1,807.9326 | OTC Trade |
20:17:24 - 20-May-26 |
| Unknown* | 7,234 | 1,805.2739 | SI Trade |
17:43:09 - 20-May-26 |
| Unknown* | 61 | 1,804.0499 | OTC Trade |
17:34:21 - 20-May-26 |
| Unknown* | 296,435 | 1,807.6022 | OTC Trade |
16:48:01 - 20-May-26 |
| Unknown* | 125 | 1,803.2397 | OTC Trade |
16:10:40 - 20-May-26 |
| Unknown* | 123 | 1,788.2182 | OTC Trade |
15:36:25 - 19-May-26 |
| Unknown* | 197,709 | 1,788.27462 | SI Trade |
15:32:42 - 19-May-26 |
| Unknown* | 184 | 1,791.6723 | OTC Trade |
19:50:04 - 18-May-26 |
| Unknown* | 6,272 | 1,799.6757 | SI Trade |
16:37:58 - 18-May-26 |
| Unknown* | 160 | 1,806.9056 | OTC Trade |
20:47:46 - 15-May-26 |
| Unknown* | 2,333 | 1,805.4322 | SI Trade |
17:55:22 - 15-May-26 |
| Unknown* | 236 | 1,805.69478 | SI Trade |
17:20:56 - 15-May-26 |
| Unknown* | 17,886 | 1,803.8555 | OTC Trade |
16:56:45 - 15-May-26 |
| Unknown* | 386 | 1,825.2173 | OTC Trade |
19:26:02 - 14-May-26 |
| Unknown* | 862,955 | 1,827.3859 | OTC Trade |
16:27:31 - 14-May-26 |
| Unknown* | 233 | 1,813.5677 | OTC Trade |
20:28:25 - 13-May-26 |
| Unknown* | 253 | 1,812.9129 | OTC Trade |
19:46:10 - 13-May-26 |
| Unknown* | 1,225 | 1,809.4223 | SI Trade |
17:36:42 - 13-May-26 |
| Unknown* | 22,841 | 1,804.53 | SI Trade |
16:05:48 - 13-May-26 |
| Unknown* | 1,332 | 1,798.2363 | SI Trade |
20:35:48 - 12-May-26 |
| Unknown* | 210 | 1,794.6908 | OTC Trade |
19:28:32 - 12-May-26 |
| Unknown* | 103 | 1,789.2014 | OTC Trade |
18:14:24 - 12-May-26 |
| Unknown* | 1,873 | 1,787.9282 | SI Trade |
17:23:57 - 12-May-26 |
| Unknown* | 90,757 | 1,790.5375 | SI Trade |
15:58:41 - 12-May-26 |
| Unknown* | 111 | 1,801.5919 | OTC Trade |
20:37:12 - 11-May-26 |
| Unknown* | 731 | 1,805.6906 | OTC Trade |
19:19:00 - 11-May-26 |
| Unknown* | 195 | 1,806.7143 | OTC Trade |
18:45:51 - 11-May-26 |
| Unknown* | 1,963 | 1,803.4906 | SI Trade |
18:00:10 - 11-May-26 |
| Unknown* | 49,328 | 1,803.7551 | OTC Trade |
17:28:03 - 11-May-26 |
| Unknown* | 300 | 1,798.5498 | OTC Trade |
20:43:30 - 08-May-26 |
| Unknown* | 232 | 1,798.5002 | OTC Trade |
19:51:01 - 08-May-26 |
| Unknown* | 774 | 1,797.8725 | SI Trade |
18:23:51 - 08-May-26 |
| Unknown* | 7,700 | 1,784.4082 | SI Trade |
20:40:23 - 07-May-26 |
| Unknown* | 180 | 1,783.9098 | OTC Trade |
20:01:46 - 07-May-26 |
| Unknown* | 258 | 1,784.2392 | OTC Trade |
20:01:00 - 07-May-26 |
| Unknown* | 1,686 | 1,781.8484 | SI Trade |
18:53:40 - 07-May-26 |
| Unknown* | 136 | 1,790.1305 | OTC Trade |
14:52:21 - 07-May-26 |
| Unknown* | 528 | 1,789.8728 | SI Trade |
14:51:21 - 07-May-26 |
| Unknown* | 424 | 1,765.4876 | OTC Trade |
20:55:15 - 05-May-26 |
| Unknown* | 175 | 1,766.0461 | OTC Trade |
20:51:18 - 05-May-26 |
| Unknown* | 300 | 1,768.0734 | OTC Trade |
20:33:48 - 05-May-26 |
| Unknown* | 124 | 1,768.5252 | OTC Trade |
20:12:03 - 05-May-26 |
| Unknown* | 1,600 | 1,768.3345 | SI Trade |
20:11:46 - 05-May-26 |
| Unknown* | 36,281 | 1,763.0036 | SI Trade |
15:44:24 - 05-May-26 |
| Unknown* | 563 | 1,751.6176 | OTC Trade |
19:29:56 - 04-May-26 |
| Unknown* | 80 | 1,754.9408 | OTC Trade |
20:38:52 - 30-Apr-26 |
| Unknown* | 617 | 1,753.407 | OTC Trade |
19:54:27 - 30-Apr-26 |
| Unknown* | 303 | 1,751.2647 | OTC Trade |
19:11:02 - 30-Apr-26 |
| Unknown* | 487 | 1,735.5262 | OTC Trade |
14:54:08 - 30-Apr-26 |
| Unknown* | 26 | 1,734.8121 | OTC Trade |
18:45:42 - 29-Apr-26 |
| Unknown* | 75,147 | 1,732.70 | OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | 75,147 | 1,737.20 | OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | -75,147 | 1,732.70 | Correction OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | 212 | 1,733.64845 | SI Trade |
16:16:39 - 29-Apr-26 |
| Unknown* | 7,334 | 1,734.90 | OTC Trade |
15:31:52 - 29-Apr-26 |
| Unknown* | 13 | 1,739.026 | OTC Trade |
20:53:30 - 28-Apr-26 |
| Unknown* | 18 | 1,735.3396 | OTC Trade |
19:38:10 - 28-Apr-26 |
| Unknown* | 45 | 1,734.5499 | OTC Trade |
19:32:04 - 28-Apr-26 |
| Unknown* | 354 | 1,734.4511 | OTC Trade |
19:24:32 - 28-Apr-26 |
| Unknown* | 232 | 1,742.327 | OTC Trade |
18:27:34 - 27-Apr-26 |
| Unknown* | 942 | 1,739.116 | SI Trade |
16:58:36 - 27-Apr-26 |
| Unknown* | 73 | 1,740.3788 | OTC Trade |
20:30:43 - 24-Apr-26 |
| Unknown* | 265 | 1,739.5732 | OTC Trade |
19:39:59 - 24-Apr-26 |
| Unknown* | 64,750 | 1,734.9461 | SI Trade |
16:27:23 - 24-Apr-26 |
| Unknown* | 30,357 | 1,735.1408 | OTC Trade |
16:02:09 - 24-Apr-26 |
| Unknown* | 195 | 1,727.6754 | OTC Trade |
19:45:50 - 23-Apr-26 |
| Unknown* | 5 | 1,725.789 | SI Trade |
18:57:11 - 23-Apr-26 |
| Unknown* | 306 | 1,723.4323 | OTC Trade |
18:17:19 - 23-Apr-26 |
| Unknown* | 228,852 | 1,735.6918 | SI Trade |
16:10:28 - 23-Apr-26 |
| Unknown* | 43,747 | 1,731.7923 | OTC Trade |
15:29:48 - 23-Apr-26 |
| Unknown* | 250 | 1,730.9626 | OTC Trade |
18:43:52 - 22-Apr-26 |
| Unknown* | 1,262 | 1,728.4313 | OTC Trade |
17:51:28 - 22-Apr-26 |
| Unknown* | 27,254 | 1,729.9805 | OTC Trade |
15:40:24 - 22-Apr-26 |
| Unknown* | 250 | 1,720.8717 | OTC Trade |
19:58:57 - 21-Apr-26 |
| Unknown* | 1,710 | 1,720.7742 | SI Trade |
19:55:25 - 21-Apr-26 |
| Unknown* | 3,004 | 1,722.8661 | SI Trade |
17:18:44 - 21-Apr-26 |
| Unknown* | 23 | 1,727.0843 | OTC Trade |
20:52:03 - 20-Apr-26 |
| Unknown* | 417 | 1,726.6531 | OTC Trade |
19:49:58 - 20-Apr-26 |
| Unknown* | 250 | 1,726.7175 | OTC Trade |
19:22:06 - 20-Apr-26 |
| Unknown* | 250 | 1,726.2159 | OTC Trade |
19:10:39 - 20-Apr-26 |
| Unknown* | 116 | 1,725.8739 | OTC Trade |
18:55:30 - 20-Apr-26 |
| Unknown* | 1,408 | 1,725.0886 | SI Trade |
17:23:56 - 20-Apr-26 |
| Unknown* | 3,000 | 1,725.698 | SI Trade |
16:30:45 - 20-Apr-26 |
| Unknown* | 244 | 1,729.808 | OTC Trade |
18:27:06 - 17-Apr-26 |
| Unknown* | 257 | 1,732.1131 | OTC Trade |
17:38:16 - 17-Apr-26 |
| Unknown* | 345 | 1,731.70925 | SI Trade |
16:55:07 - 17-Apr-26 |
| Unknown* | 2,200 | 1,733.2238 | SI Trade |
16:36:28 - 17-Apr-26 |
| Unknown* | 2,342 | 1,727.79095 | SI Trade |
16:04:36 - 17-Apr-26 |
| Unknown* | 115,749 | 1,706.479 | OTC Trade |
20:10:41 - 16-Apr-26 |
| Unknown* | 279 | 1,707.6932 | OTC Trade |
19:59:13 - 16-Apr-26 |
| Unknown* | -2,595 | 1,711.20 | Correction OTC Trade |
17:00:25 - 16-Apr-26 |
| Unknown* | 2,595 | 1,711.20 | OTC Trade |
17:00:25 - 16-Apr-26 |
| Unknown* | 2,595 | 1,711.17233 | SI Trade |
17:00:25 - 16-Apr-26 |
| Unknown* | 8,291 | 1,699.9039 | SI Trade |
18:58:28 - 15-Apr-26 |
| Unknown* | 82,181 | 1,697.5514 | OTC Trade |
16:03:19 - 15-Apr-26 |
| Unknown* | 703,679 | 1,696.6887 | OTC Trade |
15:53:47 - 15-Apr-26 |
| Unknown* | 66 | 1,691.924 | OTC Trade |
20:47:35 - 14-Apr-26 |
| Unknown* | 3,018 | 1,692.0026 | OTC Trade |
20:40:36 - 14-Apr-26 |
| Unknown* | 39,650 | 1,687.7704 | OTC Trade |
20:09:23 - 14-Apr-26 |
| Unknown* | 900 | 1,688.0705 | OTC Trade |
20:08:37 - 14-Apr-26 |
| Unknown* | 3,483 | 1,687.9777 | OTC Trade |
20:05:40 - 14-Apr-26 |
| Unknown* | 121 | 1,688.32097 | SI Trade |
17:03:00 - 14-Apr-26 |
| Unknown* | 159 | 1,679.00915 | SI Trade |
14:39:20 - 14-Apr-26 |
| Unknown* | 269 | 1,657.1637 | OTC Trade |
19:29:17 - 10-Apr-26 |
| Unknown* | 137 | 1,657.4841 | OTC Trade |
18:55:49 - 10-Apr-26 |
| Unknown* | 3,000 | 1,659.5263 | SI Trade |
16:48:21 - 10-Apr-26 |
| Unknown* | 6,131 | 1,657.262 | SI Trade |
20:38:29 - 09-Apr-26 |
| Unknown* | 870 | 1,654.8844 | OTC Trade |
19:45:30 - 09-Apr-26 |
| Unknown* | 339 | 1,660.2822 | OTC Trade |
18:53:43 - 09-Apr-26 |
| Unknown* | 260,752 | 1,642.7033 | OTC Trade |
16:27:04 - 08-Apr-26 |
| Unknown* | 117 | 1,596.7437 | OTC Trade |
19:59:38 - 07-Apr-26 |
| Unknown* | 806 | 1,591.3123 | SI Trade |
16:42:01 - 07-Apr-26 |
| Unknown* | 700 | 1,596.4318 | SI Trade |
15:49:44 - 07-Apr-26 |
| Unknown* | 360 | 1,599.9111 | OTC Trade |
19:24:10 - 01-Apr-26 |
| Unknown* | 395 | 1,603.2207 | OTC Trade |
19:05:00 - 01-Apr-26 |
| Unknown* | 119 | 1,605.9622 | OTC Trade |
18:58:47 - 01-Apr-26 |
| Unknown* | 182 | 1,602.906 | OTC Trade |
16:01:59 - 01-Apr-26 |
| Unknown* | 238 | 1,582.3051 | OTC Trade |
19:11:33 - 31-Mar-26 |
| Unknown* | 250 | 1,582.2125 | OTC Trade |
18:41:21 - 31-Mar-26 |
| Unknown* | 287 | 1,582.2649 | OTC Trade |
18:37:39 - 31-Mar-26 |
| Unknown* | 738 | 1,556.3857 | SI Trade |
15:55:23 - 31-Mar-26 |
| Unknown* | 13,247 | 1,540.1201 | SI Trade |
19:32:37 - 30-Mar-26 |
| Unknown* | 207 | 1,543.1276 | OTC Trade |
19:27:52 - 30-Mar-26 |
| Unknown* | 3,999 | 1,542.4157 | SI Trade |
19:00:09 - 30-Mar-26 |
| Unknown* | 115 | 1,547.4338 | OTC Trade |
18:42:19 - 30-Mar-26 |
| Unknown* | 16,006 | 1,551.5948 | OTC Trade |
17:46:09 - 30-Mar-26 |
| Unknown* | 3,201 | 1,548.768 | SI Trade |
17:20:03 - 30-Mar-26 |
| Unknown* | 91 | 1,548.7908 | OTC Trade |
19:03:50 - 27-Mar-26 |
| Unknown* | 1,500 | 1,561.5049 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 58 | 1,581.26 | OTC Trade |
18:58:34 - 26-Mar-26 |
| Unknown* | 79 | 1,590.954 | OTC Trade |
15:35:39 - 26-Mar-26 |
| Unknown* | 39,234 | 1,591.0744 | SI Trade |
15:29:18 - 26-Mar-26 |
| Unknown* | -39,234 | 1,591.0744 | SI Trade Correction |
15:29:18 - 26-Mar-26 |
| Unknown* | 39,234 | 1,591.0744 | SI Trade |
15:29:18 - 26-Mar-26 |
| Unknown* | 296 | 1,604.9213 | OTC Trade |
18:45:37 - 25-Mar-26 |
| Unknown* | 455,859 | 1,604.6785 | OTC Trade |
15:11:15 - 25-Mar-26 |
| Unknown* | 1,158 | 1,597.2896 | SI Trade |
19:20:47 - 24-Mar-26 |
| Unknown* | 66 | 1,600.6548 | OTC Trade |
19:09:26 - 24-Mar-26 |
| Unknown* | 15,000 | 1,598.6576 | SI Trade |
15:03:13 - 24-Mar-26 |
| Unknown* | 60 | 1,605.9972 | OTC Trade |
19:38:45 - 23-Mar-26 |
| Unknown* | 3,746 | 1,601.422 | OTC Trade |
16:54:25 - 23-Mar-26 |
| Unknown* | 7,392 | 1,601.5587 | OTC Trade |
16:53:57 - 23-Mar-26 |
| Unknown* | 2,250 | 1,600.7204 | OTC Trade |
16:52:23 - 23-Mar-26 |
| Unknown* | 1,950 | 1,601.2596 | OTC Trade |
16:51:21 - 23-Mar-26 |
| Unknown* | 94,161 | 1,608.97965 | SI Trade |
15:50:15 - 23-Mar-26 |
| Unknown* | 5,877 | 1,600.0114 | SI Trade |
16:40:14 - 19-Mar-26 |
| Unknown* | 3,195 | 1,601.206 | OTC Trade |
16:20:27 - 19-Mar-26 |
| Unknown* | 577,543 | 1,600.2333 | OTC Trade |
15:23:52 - 19-Mar-26 |
| Unknown* | 301,817 | 1,604.0214 | SI Trade |
14:13:25 - 19-Mar-26 |
| Unknown* | 76 | 1,615.6286 | OTC Trade |
19:33:25 - 18-Mar-26 |
| Unknown* | 87,362 | 1,636.0163 | SI Trade |
15:36:14 - 17-Mar-26 |
| Unknown* | 78 | 1,616.9059 | OTC Trade |
16:30:11 - 13-Mar-26 |
| Unknown* | 649 | 1,617.243 | SI Trade |
16:12:16 - 13-Mar-26 |
| Unknown* | -649 | 1,616.3695 | SI Trade Correction |
16:11:01 - 13-Mar-26 |
| Unknown* | 649 | 1,616.3695 | SI Trade |
16:11:01 - 13-Mar-26 |
| Unknown* | 173 | 1,617.5376 | SI Trade |
15:38:40 - 13-Mar-26 |
| Unknown* | 50,207 | 1,624.588 | SI Trade |
16:56:33 - 12-Mar-26 |
| Unknown* | 34 | 1,626.20 | SI Trade |
14:35:52 - 12-Mar-26 |
| Unknown* | 320 | 1,642.672 | OTC Trade |
19:13:30 - 11-Mar-26 |
| Unknown* | 83 | 1,642.356 | OTC Trade |
16:27:33 - 11-Mar-26 |
| Unknown* | 96 | 1,651.4523 | OTC Trade |
19:43:30 - 10-Mar-26 |
| Unknown* | 136 | 1,650.3989 | SI Trade |
19:41:59 - 10-Mar-26 |
| Unknown* | 113 | 1,657.3355 | SI Trade |
16:49:30 - 10-Mar-26 |
| Unknown* | 1,000 | 1,657.65006 | SI Trade |
15:12:57 - 10-Mar-26 |
| Unknown* | 1,041 | 1,654.6308 | SI Trade |
14:45:55 - 10-Mar-26 |
| Unknown* | 417 | 1,652.019 | OTC Trade |
19:49:07 - 09-Mar-26 |
| Unknown* | 270 | 1,638.99121 | SI Trade |
17:32:39 - 06-Mar-26 |
| Unknown* | 250 | 1,644.4431 | OTC Trade |
15:36:08 - 06-Mar-26 |
| Unknown* | 891 | 1,638.06 | SI Trade |
15:16:13 - 06-Mar-26 |
| Unknown* | 92 | 1,656.3134 | OTC Trade |
20:31:46 - 05-Mar-26 |
| Unknown* | 85,974 | 1,670.5104 | OTC Trade |
16:45:18 - 04-Mar-26 |
| Unknown* | 206 | 1,666.6725 | SI Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | -206 | 1,666.6725 | SI Trade Correction |
15:39:28 - 04-Mar-26 |
| Unknown* | 206 | 1,666.6725 | SI Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | -206 | 1,666.6725 | SI Trade Correction |
15:39:28 - 04-Mar-26 |
| Unknown* | 3,730 | 1,656.5854 | OTC Trade |
20:45:12 - 03-Mar-26 |
| Unknown* | 6,203 | 1,658.5687 | OTC Trade |
20:08:20 - 03-Mar-26 |
| Unknown* | 503 | 1,658.7961 | OTC Trade |
19:04:35 - 03-Mar-26 |
| Unknown* | 39,650 | 1,655.2367 | SI Trade |
18:23:05 - 03-Mar-26 |
| Unknown* | 200 | 1,644.8314 | OTC Trade |
16:38:29 - 03-Mar-26 |
| Unknown* | 4,800 | 1,630.8035 | SI Trade |
15:55:53 - 03-Mar-26 |
| Unknown* | 297 | 1,628.7805 | OTC Trade |
15:29:39 - 03-Mar-26 |
| Unknown* | 350 | 1,633.5739 | OTC Trade |
15:10:56 - 03-Mar-26 |
| Unknown* | 553 | 1,671.9099 | OTC Trade |
19:11:12 - 02-Mar-26 |
| Unknown* | 12,328 | 1,665.5139 | SI Trade |
16:35:53 - 02-Mar-26 |
| Unknown* | 25,500 | 1,667.4564 | SI Trade |
16:19:06 - 02-Mar-26 |
| Unknown* | 1,305 | 1,666.8316 | SI Trade |
15:11:24 - 02-Mar-26 |
| Unknown* | 500 | 1,661.4911 | OTC Trade |
14:55:47 - 02-Mar-26 |
| Unknown* | 63 | 1,670.5073 | OTC Trade |
20:26:05 - 27-Feb-26 |
| Unknown* | 2,308 | 1,664.9697 | OTC Trade |
17:49:43 - 27-Feb-26 |
| Unknown* | 1,219 | 1,668.5989 | SI Trade |
16:42:18 - 27-Feb-26 |
| Unknown* | 97 | 1,678.799 | OTC Trade |
20:45:01 - 26-Feb-26 |
| Unknown* | 1,000 | 1,673.2375 | SI Trade |
15:57:00 - 26-Feb-26 |
| Unknown* | 408 | 1,688.52067 | SI Trade |
13:26:09 - 26-Feb-26 |
| Unknown* | 300 | 1,681.0459 | OTC Trade |
16:25:15 - 25-Feb-26 |
| Unknown* | 382 | 1,681.17712 | SI Trade |
16:20:58 - 25-Feb-26 |
| Unknown* | 1,743 | 1,680.1084 | SI Trade |
15:49:08 - 25-Feb-26 |
| Unknown* | 2,460 | 1,672.2862 | OTC Trade |
19:11:37 - 24-Feb-26 |
| Unknown* | 453 | 1,672.0497 | OTC Trade |
18:47:50 - 24-Feb-26 |