| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,809 | 1,907.221 | OTC Trade |
20:28:16 - 25-Sep-26 |
| Unknown* | 1,500 | 1,907.436 | SI Trade |
20:23:20 - 25-Sep-26 |
| Unknown* | 2,464 | 1,907.0359 | SI Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 262 | 1,908.5044 | OTC Trade |
17:11:25 - 25-Sep-26 |
| Unknown* | 700 | 1,895.9153 | OTC Trade |
15:14:57 - 25-Sep-26 |
| Unknown* | 132 | 1,905.3132 | OTC Trade |
14:59:03 - 25-Sep-26 |
| Unknown* | 491 | 1,898.1097 | OTC Trade |
20:38:00 - 24-Sep-26 |
| Unknown* | 1,576 | 1,898.0348 | OTC Trade |
20:07:23 - 24-Sep-26 |
| Unknown* | 308 | 1,898.3602 | OTC Trade |
17:24:03 - 24-Sep-26 |
| Unknown* | 1,585 | 1,898.9798 | OTC Trade |
20:29:13 - 23-Sep-26 |
| Unknown* | 1,045 | 1,900.8153 | OTC Trade |
20:02:02 - 23-Sep-26 |
| Unknown* | 480 | 1,896.644 | OTC Trade |
18:04:20 - 23-Sep-26 |
| Unknown* | 27,633 | 1,902.1284 | OTC Trade |
15:25:36 - 23-Sep-26 |
| Unknown* | 1,569 | 1,915.0453 | OTC Trade |
20:07:42 - 22-Sep-26 |
| Unknown* | 26,495 | 1,912.6094 | SI Trade |
16:33:34 - 22-Sep-26 |
| Unknown* | 663 | 1,876.9803 | SI Trade |
17:47:42 - 18-Sep-26 |
| Unknown* | 70 | 1,883.4747 | OTC Trade |
20:05:51 - 17-Sep-26 |
| Unknown* | 22,810 | 1,881.5184 | OTC Trade |
19:54:51 - 17-Sep-26 |
| Unknown* | 2,784 | 1,867.5806 | OTC Trade |
19:54:56 - 15-Sep-26 |
| Unknown* | 18,788 | 1,866.3329 | SI Trade |
15:42:44 - 15-Sep-26 |
| Unknown* | 61 | 1,879.6261 | OTC Trade |
20:46:48 - 14-Sep-26 |
| Unknown* | 104,748 | 1,877.7663 | SI Trade |
17:18:14 - 14-Sep-26 |
| Unknown* | 79 | 1,887.2862 | OTC Trade |
20:46:31 - 11-Sep-26 |
| Unknown* | 632 | 1,889.0413 | OTC Trade |
16:51:30 - 11-Sep-26 |
| Unknown* | 1,913 | 1,888.20 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | -1,913 | 0.00 | SI Trade Correction |
16:00:56 - 11-Sep-26 |
| Unknown* | 1,913 | 0.00 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | 236 | 1,869.553 | OTC Trade |
20:13:49 - 10-Sep-26 |
| Unknown* | 123 | 1,872.3517 | OTC Trade |
16:23:00 - 10-Sep-26 |
| Unknown* | 7,077 | 1,880.61 | SI Trade |
16:04:14 - 09-Sep-26 |
| Unknown* | 229 | 1,881.403 | OTC Trade |
15:26:17 - 09-Sep-26 |
| Unknown* | 75 | 1,890.0477 | OTC Trade |
20:50:06 - 08-Sep-26 |
| Unknown* | 6,000 | 1,891.241 | SI Trade |
20:35:14 - 08-Sep-26 |
| Unknown* | 1,584 | 1,891.1542 | OTC Trade |
19:15:29 - 08-Sep-26 |
| Unknown* | 1,228 | 1,892.30 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | -1,228 | 0.00 | SI Trade Correction |
16:11:13 - 08-Sep-26 |
| Unknown* | 1,228 | 0.00 | SI Trade |
16:11:13 - 08-Sep-26 |
| Unknown* | 10,500 | 1,898.176 | SI Trade |
20:42:13 - 04-Sep-26 |
| Unknown* | 39,169 | 1,897.2289 | OTC Trade |
18:54:17 - 04-Sep-26 |
| Unknown* | 2,300 | 1,897.8813 | SI Trade |
16:51:27 - 04-Sep-26 |
| Unknown* | 428 | 1,895.27463 | SI Trade |
16:32:14 - 04-Sep-26 |
| Unknown* | 310 | 1,898.4989 | OTC Trade |
15:43:30 - 04-Sep-26 |
| Unknown* | 125 | 1,908.3385 | OTC Trade |
20:28:05 - 03-Sep-26 |
| Unknown* | 1,329 | 1,883.5682 | OTC Trade |
20:07:25 - 02-Sep-26 |
| Unknown* | 126 | 1,884.7806 | OTC Trade |
18:32:25 - 02-Sep-26 |
| Unknown* | 37,170 | 1,887.9047 | SI Trade |
17:00:46 - 02-Sep-26 |
| Unknown* | 62,500 | 1,875.1592 | OTC Trade |
20:01:09 - 01-Sep-26 |
| Unknown* | 203 | 1,899.1461 | OTC Trade |
17:01:25 - 28-Aug-26 |
| Unknown* | 1,653 | 1,908.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | -1,653 | 0.00 | SI Trade Correction |
16:08:50 - 28-Aug-26 |
| Unknown* | 1,653 | 0.00 | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 1,276 | 1,901.1039 | SI Trade |
17:37:47 - 27-Aug-26 |
| Unknown* | 112,171 | 1,883.4175 | OTC Trade |
17:12:35 - 26-Aug-26 |
| Unknown* | 406,253 | 1,885.6753 | OTC Trade |
16:47:20 - 26-Aug-26 |
| Unknown* | 201 | 1,886.0749 | OTC Trade |
16:24:22 - 26-Aug-26 |
| Unknown* | 11,191 | 1,884.3541 | SI Trade |
15:34:59 - 26-Aug-26 |
| Unknown* | 135 | 1,886.0155 | OTC Trade |
20:43:10 - 25-Aug-26 |
| Unknown* | 800 | 1,883.4239 | OTC Trade |
15:18:43 - 25-Aug-26 |
| Unknown* | 1,426 | 1,882.6634 | SI Trade |
17:41:08 - 24-Aug-26 |
| Unknown* | 380 | 1,880.30 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | -380 | 0.00 | SI Trade Correction |
16:07:45 - 24-Aug-26 |
| Unknown* | 380 | 0.00 | SI Trade |
16:07:45 - 24-Aug-26 |
| Unknown* | 2,088 | 1,879.2674 | SI Trade |
16:03:52 - 24-Aug-26 |
| Unknown* | 57 | 1,887.4001 | OTC Trade |
20:59:14 - 21-Aug-26 |
| Unknown* | 14,635 | 1,887.1835 | SI Trade |
20:31:10 - 21-Aug-26 |
| Unknown* | 229 | 1,883.1953 | OTC Trade |
19:08:42 - 21-Aug-26 |
| Unknown* | 341 | 1,885.5128 | OTC Trade |
19:00:48 - 21-Aug-26 |
| Unknown* | 9,032 | 1,887.4494 | OTC Trade |
17:14:45 - 21-Aug-26 |
| Unknown* | 8,867 | 1,884.8317 | SI Trade |
15:57:14 - 21-Aug-26 |
| Unknown* | 2,004 | 1,881.4676 | SI Trade |
19:21:23 - 20-Aug-26 |
| Unknown* | 35,748 | 1,886.3573 | SI Trade |
16:39:46 - 20-Aug-26 |
| Unknown* | 52 | 1,894.2357 | OTC Trade |
20:42:14 - 19-Aug-26 |
| Unknown* | 103 | 1,895.4399 | OTC Trade |
19:41:07 - 19-Aug-26 |
| Unknown* | 2,270 | 1,891.8183 | OTC Trade |
18:33:26 - 19-Aug-26 |
| Unknown* | 1,700 | 1,891.3117 | SI Trade |
18:23:02 - 19-Aug-26 |
| Unknown* | 223 | 1,899.3853 | OTC Trade |
17:13:27 - 19-Aug-26 |
| Unknown* | 739 | 1,897.95052 | SI Trade |
16:23:24 - 19-Aug-26 |
| Unknown* | 492 | 1,898.6592 | OTC Trade |
16:12:49 - 19-Aug-26 |
| Unknown* | 499 | 1,897.9944 | OTC Trade |
16:10:17 - 19-Aug-26 |
| Unknown* | 7,862 | 1,888.4648 | SI Trade |
20:34:14 - 18-Aug-26 |
| Unknown* | 2,730 | 1,892.1699 | SI Trade |
17:56:24 - 18-Aug-26 |
| Unknown* | 4,595 | 1,907.9485 | SI Trade |
17:28:05 - 17-Aug-26 |
| Unknown* | 250 | 1,907.6761 | OTC Trade |
17:11:24 - 17-Aug-26 |
| Unknown* | 123 | 1,905.87542 | SI Trade |
16:40:13 - 17-Aug-26 |
| Unknown* | 313 | 1,909.3964 | OTC Trade |
14:33:22 - 17-Aug-26 |
| Unknown* | 45 | 1,910.7041 | OTC Trade |
20:39:57 - 14-Aug-26 |
| Unknown* | 117 | 1,909.6886 | OTC Trade |
19:38:44 - 14-Aug-26 |
| Unknown* | 8,820 | 1,908.9653 | OTC Trade |
18:54:21 - 14-Aug-26 |
| Unknown* | 134 | 1,911.0989 | OTC Trade |
17:16:40 - 14-Aug-26 |
| Unknown* | 314 | 1,908.9654 | OTC Trade |
16:50:21 - 14-Aug-26 |
| Unknown* | 572 | 1,913.319 | SI Trade |
19:36:19 - 13-Aug-26 |
| Unknown* | 1,775 | 1,911.1196 | OTC Trade |
18:22:25 - 13-Aug-26 |
| Unknown* | 117 | 1,913.3307 | OTC Trade |
18:16:54 - 13-Aug-26 |
| Unknown* | 42 | 1,901.986 | OTC Trade |
20:40:42 - 12-Aug-26 |
| Unknown* | 57,682 | 1,899.9526 | OTC Trade |
19:16:24 - 12-Aug-26 |
| Unknown* | 195 | 1,898.1186 | OTC Trade |
17:10:51 - 12-Aug-26 |
| Unknown* | 1,960 | 1,898.8153 | OTC Trade |
16:45:29 - 12-Aug-26 |
| Unknown* | 3,634 | 1,898.475 | SI Trade |
16:25:22 - 12-Aug-26 |
| Unknown* | 226 | 1,894.9423 | OTC Trade |
20:56:01 - 11-Aug-26 |
| Unknown* | 1,318 | 1,893.209 | OTC Trade |
19:49:59 - 11-Aug-26 |
| Unknown* | 710 | 1,894.9973 | SI Trade |
19:02:15 - 11-Aug-26 |
| Unknown* | 8,328 | 1,898.7862 | SI Trade |
17:38:48 - 11-Aug-26 |
| Unknown* | 20,748 | 1,901.4194 | OTC Trade |
16:02:47 - 11-Aug-26 |
| Unknown* | 61,240 | 1,901.9006 | OTC Trade |
15:08:46 - 11-Aug-26 |
| Unknown* | 11,864 | 1,899.4627 | OTC Trade |
18:11:24 - 10-Aug-26 |
| Unknown* | 2,000 | 1,899.7027 | OTC Trade |
18:10:06 - 10-Aug-26 |
| Unknown* | 1,787 | 1,899.9785 | OTC Trade |
18:09:50 - 10-Aug-26 |
| Unknown* | 263 | 1,900.6405 | OTC Trade |
18:05:50 - 10-Aug-26 |
| Unknown* | 4,280 | 1,903.8652 | SI Trade |
17:10:56 - 10-Aug-26 |
| Unknown* | 348 | 1,899.4766 | OTC Trade |
20:23:07 - 07-Aug-26 |
| Unknown* | 3,690 | 1,891.8761 | OTC Trade |
20:17:36 - 06-Aug-26 |
| Unknown* | 3,145 | 1,890.0994 | SI Trade |
18:01:26 - 06-Aug-26 |
| Unknown* | 33 | 1,891.50 | SI Trade |
15:51:50 - 06-Aug-26 |
| Unknown* | -33 | 0.00 | SI Trade Correction |
15:51:50 - 06-Aug-26 |
| Unknown* | 33 | 0.00 | SI Trade |
15:51:50 - 06-Aug-26 |
| Unknown* | 56,945 | 1,898.4398 | OTC Trade |
20:27:47 - 05-Aug-26 |
| Unknown* | 8,600 | 1,895.7179 | OTC Trade |
20:21:29 - 05-Aug-26 |
| Unknown* | 2,071 | 1,897.481 | SI Trade |
20:09:43 - 05-Aug-26 |
| Unknown* | 559 | 1,896.3562 | SI Trade |
19:20:38 - 05-Aug-26 |
| Unknown* | 112 | 1,895.7553 | OTC Trade |
17:31:12 - 05-Aug-26 |
| Unknown* | 110,889 | 1,898.5911 | OTC Trade |
16:34:12 - 05-Aug-26 |
| Unknown* | 132 | 1,898.874 | OTC Trade |
16:20:01 - 05-Aug-26 |
| Unknown* | 223 | 1,899.5517 | OTC Trade |
15:55:19 - 05-Aug-26 |
| Unknown* | 37 | 1,902.7179 | OTC Trade |
20:46:51 - 04-Aug-26 |
| Unknown* | 915 | 1,900.2157 | OTC Trade |
20:08:06 - 04-Aug-26 |
| Unknown* | 377 | 1,900.2979 | OTC Trade |
20:07:00 - 04-Aug-26 |
| Unknown* | 250 | 1,862.8598 | OTC Trade |
19:05:24 - 03-Aug-26 |
| Unknown* | 226 | 1,858.3113 | OTC Trade |
18:02:57 - 03-Aug-26 |
| Unknown* | 328,307 | 1,860.0248 | OTC Trade |
17:26:24 - 03-Aug-26 |
| Unknown* | 15,500 | 1,838.3068 | SI Trade |
20:24:54 - 31-Jul-26 |
| Unknown* | 110 | 1,835.3236 | OTC Trade |
20:12:15 - 31-Jul-26 |
| Unknown* | 1,329 | 1,827.7321 | SI Trade |
17:17:47 - 31-Jul-26 |
| Unknown* | 229,929 | 1,823.11144 | SI Trade |
16:49:29 - 31-Jul-26 |
| Unknown* | 261 | 1,820.6441 | OTC Trade |
19:17:54 - 30-Jul-26 |
| Unknown* | 334 | 1,811.9588 | OTC Trade |
19:23:21 - 29-Jul-26 |
| Unknown* | 3,000 | 1,807.2494 | SI Trade |
16:09:27 - 29-Jul-26 |
| Unknown* | 1,936 | 1,816.6019 | SI Trade |
15:55:19 - 28-Jul-26 |
| Unknown* | 461 | 1,812.5717 | SI Trade |
17:16:22 - 27-Jul-26 |
| Unknown* | 29,601 | 1,815.6013 | OTC Trade |
17:10:27 - 27-Jul-26 |
| Unknown* | 2,760 | 1,812.4369 | SI Trade |
16:44:05 - 27-Jul-26 |
| Unknown* | 63 | 1,814.2541 | OTC Trade |
20:31:19 - 24-Jul-26 |
| Unknown* | 508 | 1,826.0637 | OTC Trade |
17:14:54 - 24-Jul-26 |
| Unknown* | 3,025 | 1,825.2135 | OTC Trade |
16:50:59 - 24-Jul-26 |
| Unknown* | 120,832 | 1,824.7499 | OTC Trade |
16:31:57 - 24-Jul-26 |
| Unknown* | 206 | 1,813.9928 | OTC Trade |
15:42:01 - 24-Jul-26 |
| Unknown* | 573 | 1,812.1782 | SI Trade |
19:16:04 - 23-Jul-26 |
| Unknown* | 205 | 1,816.5074 | OTC Trade |
18:00:52 - 23-Jul-26 |
| Unknown* | 15,766 | 1,809.4043 | SI Trade |
16:26:21 - 23-Jul-26 |
| Unknown* | 183 | 1,840.7847 | OTC Trade |
18:26:32 - 22-Jul-26 |
| Unknown* | 449,219 | 1,842.1691 | OTC Trade |
17:10:36 - 22-Jul-26 |
| Unknown* | 1,092 | 1,836.7175 | SI Trade |
19:56:55 - 21-Jul-26 |
| Unknown* | 982 | 1,839.5761 | SI Trade |
18:07:41 - 21-Jul-26 |
| Unknown* | 151,593 | 1,832.06 | OTC Trade |
15:43:23 - 21-Jul-26 |
| Unknown* | 3,295 | 1,825.4397 | SI Trade |
20:33:47 - 20-Jul-26 |
| Unknown* | 15,873 | 1,821.2353 | OTC Trade |
20:26:57 - 20-Jul-26 |
| Unknown* | 161 | 1,828.7895 | OTC Trade |
19:25:00 - 20-Jul-26 |
| Unknown* | 10,330 | 1,826.5439 | SI Trade |
18:32:55 - 20-Jul-26 |
| Unknown* | 275 | 1,827.4621 | OTC Trade |
18:14:14 - 20-Jul-26 |
| Unknown* | 110 | 1,831.3972 | OTC Trade |
15:31:40 - 20-Jul-26 |
| Unknown* | 99 | 1,824.7834 | OTC Trade |
20:27:19 - 17-Jul-26 |
| Unknown* | 202 | 1,830.5708 | OTC Trade |
16:29:32 - 17-Jul-26 |
| Unknown* | 122 | 1,827.4424 | SI Trade |
16:14:40 - 17-Jul-26 |
| Unknown* | 231 | 1,843.4315 | OTC Trade |
19:59:06 - 16-Jul-26 |
| Unknown* | 1,622 | 1,842.9137 | SI Trade |
19:58:04 - 16-Jul-26 |
| Unknown* | 1 | 1,850.80 | SI Trade |
15:02:09 - 16-Jul-26 |
| Unknown* | -1 | 0.00 | SI Trade Correction |
15:02:09 - 16-Jul-26 |
| Unknown* | 1 | 0.00 | SI Trade |
15:02:09 - 16-Jul-26 |
| Unknown* | 4,298 | 1,850.4475 | SI Trade |
20:17:35 - 15-Jul-26 |
| Unknown* | 118 | 1,846.823 | OTC Trade |
20:32:08 - 14-Jul-26 |
| Unknown* | 1,102 | 1,845.0655 | SI Trade |
15:57:08 - 14-Jul-26 |
| Unknown* | 247 | 1,841.2572 | OTC Trade |
17:52:37 - 13-Jul-26 |
| Unknown* | 1,692 | 1,840.7853 | SI Trade |
17:51:15 - 13-Jul-26 |
| Unknown* | 534 | 1,842.0306 | OTC Trade |
17:42:47 - 13-Jul-26 |
| Unknown* | 2,742 | 1,845.8313 | SI Trade |
16:46:26 - 13-Jul-26 |
| Unknown* | 156 | 1,854.2651 | OTC Trade |
20:16:12 - 10-Jul-26 |
| Unknown* | 5,706 | 1,849.0299 | OTC Trade |
17:39:41 - 10-Jul-26 |
| Unknown* | 102 | 1,849.4995 | OTC Trade |
17:26:16 - 10-Jul-26 |
| Unknown* | 100,086 | 1,846.9898 | OTC Trade |
16:54:44 - 10-Jul-26 |
| Unknown* | 601,457 | 1,845.8201 | OTC Trade |
16:39:41 - 10-Jul-26 |
| Unknown* | 144 | 1,846.6808 | OTC Trade |
14:45:12 - 10-Jul-26 |
| Unknown* | 469 | 1,845.3269 | OTC Trade |
19:36:00 - 09-Jul-26 |
| Unknown* | 19,058 | 1,843.511 | SI Trade |
17:21:19 - 09-Jul-26 |
| Unknown* | 93,414 | 1,834.35 | SI Trade |
15:27:36 - 09-Jul-26 |
| Unknown* | 8,188 | 1,829.8154 | SI Trade |
20:45:01 - 08-Jul-26 |
| Unknown* | 251 | 1,828.5344 | OTC Trade |
20:16:30 - 08-Jul-26 |
| Unknown* | 546 | 1,823.0676 | OTC Trade |
17:39:08 - 08-Jul-26 |
| Unknown* | 7,666 | 1,822.3234 | SI Trade |
17:23:02 - 08-Jul-26 |
| Unknown* | 1,819 | 1,819.3576 | SI Trade |
16:08:49 - 08-Jul-26 |
| Unknown* | 110 | 1,835.8199 | OTC Trade |
19:56:00 - 07-Jul-26 |
| Unknown* | 639 | 1,838.6222 | SI Trade |
18:26:27 - 07-Jul-26 |
| Unknown* | 30,050 | 1,838.2499 | OTC Trade |
17:43:52 - 07-Jul-26 |
| Unknown* | 2,427 | 1,833.7728 | SI Trade |
17:04:08 - 07-Jul-26 |
| Unknown* | 1,057 | 1,830.8669 | SI Trade |
16:01:04 - 07-Jul-26 |
| Unknown* | 376 | 1,840.965 | OTC Trade |
18:42:00 - 06-Jul-26 |
| Unknown* | 175,700 | 1,842.47952 | SI Trade |
16:34:27 - 06-Jul-26 |
| Unknown* | 11,281 | 1,820.1461 | SI Trade |
20:26:21 - 02-Jul-26 |
| Unknown* | 47,637 | 1,836.2044 | SI Trade |
18:42:30 - 01-Jul-26 |
| Unknown* | 3,418 | 1,837.5454 | OTC Trade |
16:56:12 - 01-Jul-26 |
| Unknown* | 352 | 1,835.83681 | SI Trade |
16:15:05 - 01-Jul-26 |
| Unknown* | 77 | 1,833.4416 | OTC Trade |
20:43:06 - 30-Jun-26 |