| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,706 | 1,849.0299 | OTC Trade |
17:39:41 - 10-Jul-26 |
| Unknown* | 102 | 1,849.4995 | OTC Trade |
17:26:16 - 10-Jul-26 |
| Unknown* | 100,086 | 1,846.9898 | OTC Trade |
16:54:44 - 10-Jul-26 |
| Unknown* | 144 | 1,846.6808 | OTC Trade |
14:45:12 - 10-Jul-26 |
| Unknown* | 469 | 1,845.3269 | OTC Trade |
19:36:00 - 09-Jul-26 |
| Unknown* | 19,058 | 1,843.511 | SI Trade |
17:21:19 - 09-Jul-26 |
| Unknown* | 93,414 | 1,834.35 | SI Trade |
15:27:36 - 09-Jul-26 |
| Unknown* | 8,188 | 1,829.8154 | SI Trade |
20:45:01 - 08-Jul-26 |
| Unknown* | 251 | 1,828.5344 | OTC Trade |
20:16:30 - 08-Jul-26 |
| Unknown* | 546 | 1,823.0676 | OTC Trade |
17:39:08 - 08-Jul-26 |
| Unknown* | 7,666 | 1,822.3234 | SI Trade |
17:23:02 - 08-Jul-26 |
| Unknown* | 1,819 | 1,819.3576 | SI Trade |
16:08:49 - 08-Jul-26 |
| Unknown* | 110 | 1,835.8199 | OTC Trade |
19:56:00 - 07-Jul-26 |
| Unknown* | 639 | 1,838.6222 | SI Trade |
18:26:27 - 07-Jul-26 |
| Unknown* | 30,050 | 1,838.2499 | OTC Trade |
17:43:52 - 07-Jul-26 |
| Unknown* | 2,427 | 1,833.7728 | SI Trade |
17:04:08 - 07-Jul-26 |
| Unknown* | 1,057 | 1,830.8669 | SI Trade |
16:01:04 - 07-Jul-26 |
| Unknown* | 376 | 1,840.965 | OTC Trade |
18:42:00 - 06-Jul-26 |
| Unknown* | 175,700 | 1,842.47952 | SI Trade |
16:34:27 - 06-Jul-26 |
| Unknown* | 11,281 | 1,820.1461 | SI Trade |
20:26:21 - 02-Jul-26 |
| Unknown* | 47,637 | 1,836.2044 | SI Trade |
18:42:30 - 01-Jul-26 |
| Unknown* | 3,418 | 1,837.5454 | OTC Trade |
16:56:12 - 01-Jul-26 |
| Unknown* | 352 | 1,835.83681 | SI Trade |
16:15:05 - 01-Jul-26 |
| Unknown* | 77 | 1,833.4416 | OTC Trade |
20:43:06 - 30-Jun-26 |
| Unknown* | 7,068 | 1,833.8785 | OTC Trade |
20:29:50 - 30-Jun-26 |
| Unknown* | 1,081 | 1,832.5378 | SI Trade |
17:52:55 - 30-Jun-26 |
| Unknown* | 4 | 1,834.7414 | OTC Trade |
17:20:21 - 30-Jun-26 |
| Unknown* | 28,929 | 1,796.1552 | OTC Trade |
20:28:47 - 26-Jun-26 |
| Unknown* | 957 | 1,795.1696 | OTC Trade |
20:16:28 - 26-Jun-26 |
| Unknown* | 71,912 | 1,798.79105 | SI Trade |
16:24:05 - 26-Jun-26 |
| Unknown* | 77,364 | 1,795.52211 | SI Trade |
15:58:25 - 26-Jun-26 |
| Unknown* | 373 | 1,798.7767 | OTC Trade |
18:29:27 - 25-Jun-26 |
| Unknown* | 176 | 1,797.1406 | OTC Trade |
17:52:01 - 25-Jun-26 |
| Unknown* | 45 | 1,796.9536 | OTC Trade |
20:56:00 - 24-Jun-26 |
| Unknown* | 28,641 | 1,794.2388 | OTC Trade |
20:49:48 - 24-Jun-26 |
| Unknown* | 452 | 1,799.3683 | OTC Trade |
19:24:45 - 24-Jun-26 |
| Unknown* | 113 | 1,801.586 | OTC Trade |
20:56:59 - 23-Jun-26 |
| Unknown* | 137,053 | 1,798.6863 | OTC Trade |
19:48:12 - 23-Jun-26 |
| Unknown* | 117 | 1,804.3304 | OTC Trade |
18:56:22 - 23-Jun-26 |
| Unknown* | 4,702 | 1,804.0807 | SI Trade |
17:00:20 - 23-Jun-26 |
| Unknown* | 450 | 1,800.30658 | SI Trade |
16:27:06 - 23-Jun-26 |
| Unknown* | 6 | 1,798.60 | SI Trade |
16:25:25 - 23-Jun-26 |
| Unknown* | 310 | 1,808.69845 | SI Trade |
15:39:03 - 23-Jun-26 |
| Unknown* | 19,974 | 1,825.8174 | OTC Trade |
20:50:56 - 22-Jun-26 |
| Unknown* | 368 | 1,828.3298 | OTC Trade |
19:22:16 - 22-Jun-26 |
| Unknown* | 137 | 1,829.8374 | OTC Trade |
20:31:20 - 18-Jun-26 |
| Unknown* | 13,557 | 1,829.2103 | OTC Trade |
20:31:05 - 18-Jun-26 |
| Unknown* | 7,200 | 1,831.4665 | OTC Trade |
19:04:39 - 18-Jun-26 |
| Unknown* | 230,184 | 1,829.6262 | OTC Trade |
17:10:16 - 18-Jun-26 |
| Unknown* | 45,456 | 1,814.3715 | OTC Trade |
20:47:31 - 17-Jun-26 |
| Unknown* | 906 | 1,826.4514 | OTC Trade |
20:00:37 - 17-Jun-26 |
| Unknown* | 906 | 1,825.6411 | OTC Trade |
19:11:40 - 17-Jun-26 |
| Unknown* | 906 | 1,823.9837 | OTC Trade |
19:10:10 - 17-Jun-26 |
| Unknown* | 14,854 | 1,835.7723 | OTC Trade |
18:53:03 - 17-Jun-26 |
| Unknown* | 658 | 1,832.9866 | SI Trade |
18:03:48 - 17-Jun-26 |
| Unknown* | 405,247 | 1,831.64684 | SI Trade |
16:13:40 - 17-Jun-26 |
| Unknown* | 464 | 1,839.6168 | SI Trade |
18:16:58 - 16-Jun-26 |
| Unknown* | 896 | 1,849.3846 | SI Trade |
17:16:53 - 15-Jun-26 |
| Unknown* | 67 | 1,813.1112 | OTC Trade |
20:33:08 - 12-Jun-26 |
| Unknown* | 492 | 1,817.046 | OTC Trade |
16:18:35 - 12-Jun-26 |
| Unknown* | 241 | 1,816.9509 | OTC Trade |
16:17:59 - 12-Jun-26 |
| Unknown* | 250 | 1,809.1614 | OTC Trade |
20:39:10 - 11-Jun-26 |
| Unknown* | 112 | 1,779.01067 | SI Trade |
16:51:41 - 11-Jun-26 |
| Unknown* | 167 | 1,776.7476 | OTC Trade |
20:14:59 - 10-Jun-26 |
| Unknown* | 358 | 1,778.3394 | OTC Trade |
19:50:55 - 10-Jun-26 |
| Unknown* | 1,780 | 1,782.3234 | SI Trade |
18:24:07 - 10-Jun-26 |
| Unknown* | 35,105 | 1,805.00 | OTC Trade |
16:37:31 - 10-Jun-26 |
| Unknown* | 26,577 | 1,790.96125 | SI Trade |
15:59:17 - 10-Jun-26 |
| Unknown* | 18,557 | 1,800.0286 | SI Trade |
15:17:25 - 10-Jun-26 |
| Unknown* | 200 | 1,799.3157 | OTC Trade |
15:05:19 - 10-Jun-26 |
| Unknown* | 76 | 1,786.6884 | SI Trade |
16:39:09 - 09-Jun-26 |
| Unknown* | 10,700 | 1,787.60 | SI Trade |
16:00:27 - 09-Jun-26 |
| Unknown* | -10,700 | 0.00 | SI Trade Correction |
16:00:27 - 09-Jun-26 |
| Unknown* | 10,700 | 0.00 | SI Trade |
16:00:27 - 09-Jun-26 |
| Unknown* | 1,163 | 1,797.8975 | SI Trade |
15:54:08 - 09-Jun-26 |
| Unknown* | 120,356 | 1,811.6318 | OTC Trade |
19:40:22 - 08-Jun-26 |
| Unknown* | 124 | 1,812.8738 | OTC Trade |
18:54:47 - 08-Jun-26 |
| Unknown* | 65,990 | 1,815.5673 | OTC Trade |
16:30:07 - 08-Jun-26 |
| Unknown* | 168 | 1,801.5733 | OTC Trade |
20:42:33 - 05-Jun-26 |
| Unknown* | 126 | 1,810.4414 | OTC Trade |
19:31:18 - 05-Jun-26 |
| Unknown* | 1,269 | 1,823.2153 | SI Trade |
17:04:25 - 05-Jun-26 |
| Unknown* | 96 | 1,830.4608 | OTC Trade |
16:07:05 - 05-Jun-26 |
| Unknown* | 75 | 1,852.3987 | OTC Trade |
20:46:25 - 04-Jun-26 |
| Unknown* | 34,238 | 1,848.058 | SI Trade |
16:36:31 - 04-Jun-26 |
| Unknown* | 155 | 1,847.3873 | OTC Trade |
19:33:55 - 03-Jun-26 |
| Unknown* | 189 | 1,845.6635 | OTC Trade |
17:13:47 - 03-Jun-26 |
| Unknown* | 271 | 1,843.5025 | OTC Trade |
16:41:18 - 03-Jun-26 |
| Unknown* | 69,467 | 1,847.2063 | OTC Trade |
15:50:09 - 03-Jun-26 |
| Unknown* | 2,342 | 1,847.23604 | SI Trade |
15:22:39 - 03-Jun-26 |
| Unknown* | 3,255 | 1,847.765 | OTC Trade |
14:53:48 - 03-Jun-26 |
| Unknown* | 1,000 | 1,846.1584 | SI Trade |
14:52:27 - 03-Jun-26 |
| Unknown* | 43 | 1,857.086 | OTC Trade |
20:52:27 - 02-Jun-26 |
| Unknown* | 110 | 1,856.0409 | OTC Trade |
20:27:17 - 02-Jun-26 |
| Unknown* | 212 | 1,854.2996 | OTC Trade |
19:37:54 - 02-Jun-26 |
| Unknown* | 110 | 1,855.0013 | OTC Trade |
18:42:04 - 02-Jun-26 |
| Unknown* | 3,878 | 1,855.2416 | SI Trade |
18:19:56 - 02-Jun-26 |
| Unknown* | 472 | 1,857.21902 | SI Trade |
16:08:31 - 02-Jun-26 |
| Unknown* | 242 | 1,852.8299 | OTC Trade |
18:44:11 - 01-Jun-26 |
| Unknown* | 2,663 | 1,849.4365 | SI Trade |
17:50:28 - 01-Jun-26 |
| Unknown* | 3 | 1,846.92 | OTC Trade |
15:25:36 - 01-Jun-26 |
| Unknown* | 73 | 1,849.7046 | OTC Trade |
20:28:41 - 29-May-26 |
| Unknown* | 1,500 | 1,847.7083 | SI Trade |
20:08:14 - 29-May-26 |
| Unknown* | 8,413 | 1,846.1013 | OTC Trade |
20:00:53 - 29-May-26 |
| Unknown* | 17,170 | 1,843.872 | OTC Trade |
20:54:39 - 28-May-26 |
| Unknown* | 70 | 1,841.6336 | OTC Trade |
20:44:32 - 28-May-26 |
| Unknown* | 4,919 | 1,842.5664 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 6,600 | 1,843.8859 | SI Trade |
20:29:38 - 28-May-26 |
| Unknown* | 152 | 1,843.3851 | OTC Trade |
18:25:40 - 28-May-26 |
| Unknown* | 127 | 1,840.0157 | OTC Trade |
16:08:46 - 28-May-26 |
| Unknown* | 684 | 1,838.6852 | OTC Trade |
15:55:41 - 28-May-26 |
| Unknown* | 2,731 | 1,834.1683 | OTC Trade |
20:12:10 - 27-May-26 |
| Unknown* | 195 | 1,834.4472 | OTC Trade |
20:09:51 - 27-May-26 |
| Unknown* | 1,727 | 1,829.678 | SI Trade |
17:31:53 - 27-May-26 |
| Unknown* | 120 | 1,829.8864 | OTC Trade |
17:08:42 - 27-May-26 |
| Unknown* | 277,678 | 1,831.6713 | OTC Trade |
16:12:47 - 27-May-26 |
| Unknown* | 61,514 | 1,832.5121 | OTC Trade |
15:35:53 - 27-May-26 |
| Unknown* | 59 | 1,833.8396 | OTC Trade |
20:52:22 - 26-May-26 |
| Unknown* | 4,042 | 1,828.2145 | SI Trade |
18:04:02 - 26-May-26 |
| Unknown* | 5,697 | 1,832.2882 | SI Trade |
16:15:22 - 26-May-26 |
| Unknown* | 14,634 | 1,835.6458 | SI Trade |
15:38:20 - 26-May-26 |
| Unknown* | 54 | 1,829.0633 | OTC Trade |
18:30:30 - 22-May-26 |
| Unknown* | 756 | 1,825.6469 | OTC Trade |
18:17:46 - 22-May-26 |
| Unknown* | 1,171 | 1,825.4324 | SI Trade |
17:33:33 - 22-May-26 |
| Unknown* | 600 | 1,817.5121 | OTC Trade |
15:23:35 - 22-May-26 |
| Unknown* | 100 | 1,813.4548 | OTC Trade |
20:42:17 - 21-May-26 |
| Unknown* | 46 | 1,816.214 | OTC Trade |
19:46:36 - 21-May-26 |
| Unknown* | 132 | 1,809.8795 | OTC Trade |
20:39:52 - 20-May-26 |
| Unknown* | 1,693 | 1,807.9326 | OTC Trade |
20:17:24 - 20-May-26 |
| Unknown* | 7,234 | 1,805.2739 | SI Trade |
17:43:09 - 20-May-26 |
| Unknown* | 61 | 1,804.0499 | OTC Trade |
17:34:21 - 20-May-26 |
| Unknown* | 296,435 | 1,807.6022 | OTC Trade |
16:48:01 - 20-May-26 |
| Unknown* | 125 | 1,803.2397 | OTC Trade |
16:10:40 - 20-May-26 |
| Unknown* | 123 | 1,788.2182 | OTC Trade |
15:36:25 - 19-May-26 |
| Unknown* | 197,709 | 1,788.27462 | SI Trade |
15:32:42 - 19-May-26 |
| Unknown* | 184 | 1,791.6723 | OTC Trade |
19:50:04 - 18-May-26 |
| Unknown* | 6,272 | 1,799.6757 | SI Trade |
16:37:58 - 18-May-26 |
| Unknown* | 160 | 1,806.9056 | OTC Trade |
20:47:46 - 15-May-26 |
| Unknown* | 2,333 | 1,805.4322 | SI Trade |
17:55:22 - 15-May-26 |
| Unknown* | 236 | 1,805.69478 | SI Trade |
17:20:56 - 15-May-26 |
| Unknown* | 17,886 | 1,803.8555 | OTC Trade |
16:56:45 - 15-May-26 |
| Unknown* | 386 | 1,825.2173 | OTC Trade |
19:26:02 - 14-May-26 |
| Unknown* | 862,955 | 1,827.3859 | OTC Trade |
16:27:31 - 14-May-26 |
| Unknown* | 233 | 1,813.5677 | OTC Trade |
20:28:25 - 13-May-26 |
| Unknown* | 253 | 1,812.9129 | OTC Trade |
19:46:10 - 13-May-26 |
| Unknown* | 1,225 | 1,809.4223 | SI Trade |
17:36:42 - 13-May-26 |
| Unknown* | 22,841 | 1,804.53 | SI Trade |
16:05:48 - 13-May-26 |
| Unknown* | 1,332 | 1,798.2363 | SI Trade |
20:35:48 - 12-May-26 |
| Unknown* | 210 | 1,794.6908 | OTC Trade |
19:28:32 - 12-May-26 |
| Unknown* | 103 | 1,789.2014 | OTC Trade |
18:14:24 - 12-May-26 |
| Unknown* | 1,873 | 1,787.9282 | SI Trade |
17:23:57 - 12-May-26 |
| Unknown* | 90,757 | 1,790.5375 | SI Trade |
15:58:41 - 12-May-26 |
| Unknown* | 111 | 1,801.5919 | OTC Trade |
20:37:12 - 11-May-26 |
| Unknown* | 731 | 1,805.6906 | OTC Trade |
19:19:00 - 11-May-26 |
| Unknown* | 195 | 1,806.7143 | OTC Trade |
18:45:51 - 11-May-26 |
| Unknown* | 1,963 | 1,803.4906 | SI Trade |
18:00:10 - 11-May-26 |
| Unknown* | 49,328 | 1,803.7551 | OTC Trade |
17:28:03 - 11-May-26 |
| Unknown* | 300 | 1,798.5498 | OTC Trade |
20:43:30 - 08-May-26 |
| Unknown* | 232 | 1,798.5002 | OTC Trade |
19:51:01 - 08-May-26 |
| Unknown* | 774 | 1,797.8725 | SI Trade |
18:23:51 - 08-May-26 |
| Unknown* | 7,700 | 1,784.4082 | SI Trade |
20:40:23 - 07-May-26 |
| Unknown* | 180 | 1,783.9098 | OTC Trade |
20:01:46 - 07-May-26 |
| Unknown* | 258 | 1,784.2392 | OTC Trade |
20:01:00 - 07-May-26 |
| Unknown* | 1,686 | 1,781.8484 | SI Trade |
18:53:40 - 07-May-26 |
| Unknown* | 136 | 1,790.1305 | OTC Trade |
14:52:21 - 07-May-26 |
| Unknown* | 528 | 1,789.8728 | SI Trade |
14:51:21 - 07-May-26 |
| Unknown* | 424 | 1,765.4876 | OTC Trade |
20:55:15 - 05-May-26 |
| Unknown* | 175 | 1,766.0461 | OTC Trade |
20:51:18 - 05-May-26 |
| Unknown* | 300 | 1,768.0734 | OTC Trade |
20:33:48 - 05-May-26 |
| Unknown* | 124 | 1,768.5252 | OTC Trade |
20:12:03 - 05-May-26 |
| Unknown* | 1,600 | 1,768.3345 | SI Trade |
20:11:46 - 05-May-26 |
| Unknown* | 36,281 | 1,763.0036 | SI Trade |
15:44:24 - 05-May-26 |
| Unknown* | 563 | 1,751.6176 | OTC Trade |
19:29:56 - 04-May-26 |
| Unknown* | 80 | 1,754.9408 | OTC Trade |
20:38:52 - 30-Apr-26 |
| Unknown* | 617 | 1,753.407 | OTC Trade |
19:54:27 - 30-Apr-26 |
| Unknown* | 303 | 1,751.2647 | OTC Trade |
19:11:02 - 30-Apr-26 |
| Unknown* | 487 | 1,735.5262 | OTC Trade |
14:54:08 - 30-Apr-26 |
| Unknown* | 26 | 1,734.8121 | OTC Trade |
18:45:42 - 29-Apr-26 |
| Unknown* | 75,147 | 1,732.70 | OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | 75,147 | 1,737.20 | OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | -75,147 | 1,732.70 | Correction OTC Trade |
17:23:53 - 29-Apr-26 |
| Unknown* | 212 | 1,733.64845 | SI Trade |
16:16:39 - 29-Apr-26 |
| Unknown* | 7,334 | 1,734.90 | OTC Trade |
15:31:52 - 29-Apr-26 |
| Unknown* | 13 | 1,739.026 | OTC Trade |
20:53:30 - 28-Apr-26 |
| Unknown* | 18 | 1,735.3396 | OTC Trade |
19:38:10 - 28-Apr-26 |
| Unknown* | 45 | 1,734.5499 | OTC Trade |
19:32:04 - 28-Apr-26 |
| Unknown* | 354 | 1,734.4511 | OTC Trade |
19:24:32 - 28-Apr-26 |
| Unknown* | 232 | 1,742.327 | OTC Trade |
18:27:34 - 27-Apr-26 |
| Unknown* | 942 | 1,739.116 | SI Trade |
16:58:36 - 27-Apr-26 |
| Unknown* | 73 | 1,740.3788 | OTC Trade |
20:30:43 - 24-Apr-26 |
| Unknown* | 265 | 1,739.5732 | OTC Trade |
19:39:59 - 24-Apr-26 |
| Unknown* | 64,750 | 1,734.9461 | SI Trade |
16:27:23 - 24-Apr-26 |
| Unknown* | 30,357 | 1,735.1408 | OTC Trade |
16:02:09 - 24-Apr-26 |
| Unknown* | 195 | 1,727.6754 | OTC Trade |
19:45:50 - 23-Apr-26 |
| Unknown* | 5 | 1,725.789 | SI Trade |
18:57:11 - 23-Apr-26 |
| Unknown* | 306 | 1,723.4323 | OTC Trade |
18:17:19 - 23-Apr-26 |
| Unknown* | 228,852 | 1,735.6918 | SI Trade |
16:10:28 - 23-Apr-26 |
| Unknown* | 43,747 | 1,731.7923 | OTC Trade |
15:29:48 - 23-Apr-26 |
| Unknown* | 250 | 1,730.9626 | OTC Trade |
18:43:52 - 22-Apr-26 |
| Unknown* | 1,262 | 1,728.4313 | OTC Trade |
17:51:28 - 22-Apr-26 |
| Unknown* | 27,254 | 1,729.9805 | OTC Trade |
15:40:24 - 22-Apr-26 |