| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,805.2739 | 1,805.2739 | 1,805.2739 | 1,805.2739 | 303,855 |
| 19th May 2026 (Tue) | 1,788.27462 | 1,788.27462 | 1,788.27462 | 1,788.27462 | 197,832 |
| 18th May 2026 (Mon) | 1,799.6757 | 1,799.6757 | 1,799.6757 | 1,799.6757 | 6,272 |
| 15th May 2026 (Fri) | 1,805.4322 | 1,805.4322 | 1,805.4322 | 1,805.4322 | 20,455 |
| 14th May 2026 (Thu) | 1,809.4223 | 1,809.4223 | 1,809.4223 | 1,809.4223 | 862,955 |
| 13th May 2026 (Wed) | 1,809.4223 | 1,809.4223 | 1,809.4223 | 1,809.4223 | 24,066 |
| 12th May 2026 (Tue) | 1,787.9282 | 1,787.9282 | 1,787.9282 | 1,787.9282 | 92,733 |
| 11th May 2026 (Mon) | 1,803.4906 | 1,803.4906 | 1,803.4906 | 1,803.4906 | 51,486 |
| 8th May 2026 (Fri) | 1,797.8725 | 1,797.8725 | 1,797.8725 | 1,797.8725 | 774 |
| 7th May 2026 (Thu) | 1,781.8484 | 1,781.8484 | 1,781.8484 | 1,781.8484 | 2,350 |
| 6th May 2026 (Wed) | 1,768.3345 | 1,768.3345 | 1,768.3345 | 1,768.3345 | 0 |
| 5th May 2026 (Tue) | 1,763.0036 | 1,763.0036 | 1,763.0036 | 1,763.0036 | 36,281 |
| 4th May 2026 (Mon) | 1,733.64845 | 1,733.64845 | 1,733.64845 | 1,733.64845 | 0 |
| 1st May 2026 (Fri) | 1,733.64845 | 1,733.64845 | 1,733.64845 | 1,733.64845 | 0 |
| 30th Apr 2026 (Thu) | 1,733.64845 | 1,733.64845 | 1,733.64845 | 1,733.64845 | 790 |
| 29th Apr 2026 (Wed) | 1,733.64845 | 1,733.64845 | 1,733.64845 | 1,733.64845 | 82,719 |
| 28th Apr 2026 (Tue) | 1,739.116 | 1,739.116 | 1,739.116 | 1,739.116 | 0 |
| 27th Apr 2026 (Mon) | 1,739.116 | 1,739.116 | 1,739.116 | 1,739.116 | 1,174 |
| 24th Apr 2026 (Fri) | 1,734.9461 | 1,734.9461 | 1,734.9461 | 1,734.9461 | 95,107 |
| 23rd Apr 2026 (Thu) | 1,725.789 | 1,725.789 | 1,725.789 | 1,725.789 | 272,910 |
| 22nd Apr 2026 (Wed) | 1,720.7742 | 1,720.7742 | 1,720.7742 | 1,720.7742 | 28,766 |
| 21st Apr 2026 (Tue) | 1,722.8661 | 1,722.8661 | 1,722.8661 | 1,722.8661 | 3,004 |
| 20th Apr 2026 (Mon) | 1,725.0886 | 1,725.0886 | 1,725.0886 | 1,725.0886 | 4,774 |
| 17th Apr 2026 (Fri) | 1,731.70925 | 1,731.70925 | 1,731.70925 | 1,731.70925 | 5,388 |
| 16th Apr 2026 (Thu) | 1,711.17233 | 1,711.17233 | 1,711.17233 | 1,711.17233 | 2,595 |
| 15th Apr 2026 (Wed) | 1,699.9039 | 1,699.9039 | 1,699.9039 | 1,699.9039 | 794,151 |
| 14th Apr 2026 (Tue) | 1,688.32097 | 1,688.32097 | 1,688.32097 | 1,688.32097 | 280 |
| 13th Apr 2026 (Mon) | 1,659.5263 | 1,659.5263 | 1,659.5263 | 1,659.5263 | 0 |
| 10th Apr 2026 (Fri) | 1,659.5263 | 1,659.5263 | 1,659.5263 | 1,659.5263 | 3,137 |
| 9th Apr 2026 (Thu) | 1,591.3123 | 1,591.3123 | 1,591.3123 | 1,591.3123 | 339 |
| 8th Apr 2026 (Wed) | 1,591.3123 | 1,591.3123 | 1,591.3123 | 1,591.3123 | 260,752 |
| 7th Apr 2026 (Tue) | 1,591.3123 | 1,591.3123 | 1,591.3123 | 1,591.3123 | 1,506 |
| 6th Apr 2026 (Mon) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 0 |
| 3rd Apr 2026 (Fri) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 0 |
| 2nd Apr 2026 (Thu) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 0 |
| 1st Apr 2026 (Wed) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 696 |
| 31st Mar 2026 (Tue) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,513 |
| 30th Mar 2026 (Mon) | 1,542.4157 | 1,542.4157 | 1,542.4157 | 1,542.4157 | 23,321 |
| 27th Mar 2026 (Fri) | 1,561.5049 | 1,561.5049 | 1,561.5049 | 1,561.5049 | 1,591 |
| 26th Mar 2026 (Thu) | 1,591.0744 | 1,591.0744 | 1,591.0744 | 1,591.0744 | 39,371 |
| 25th Mar 2026 (Wed) | 1,597.2896 | 1,597.2896 | 1,597.2896 | 1,597.2896 | 456,155 |
| 24th Mar 2026 (Tue) | 1,598.6576 | 1,598.6576 | 1,598.6576 | 1,598.6576 | 15,066 |
| 23rd Mar 2026 (Mon) | 1,608.97965 | 1,608.97965 | 1,608.97965 | 1,608.97965 | 109,499 |