| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,907.0359 | 1,907.0359 | 1,907.0359 | 1,907.0359 | 3,558 |
| 24th Sep 2026 (Thu) | 1,912.6094 | 1,912.6094 | 1,912.6094 | 1,912.6094 | 308 |
| 23rd Sep 2026 (Wed) | 1,912.6094 | 1,912.6094 | 1,912.6094 | 1,912.6094 | 28,113 |
| 22nd Sep 2026 (Tue) | 1,912.6094 | 1,912.6094 | 1,912.6094 | 1,912.6094 | 26,495 |
| 21st Sep 2026 (Mon) | 1,876.9803 | 1,876.9803 | 1,876.9803 | 1,876.9803 | 0 |
| 18th Sep 2026 (Fri) | 1,876.9803 | 1,876.9803 | 1,876.9803 | 1,876.9803 | 663 |
| 17th Sep 2026 (Thu) | 1,866.3329 | 1,866.3329 | 1,866.3329 | 1,866.3329 | 0 |
| 16th Sep 2026 (Wed) | 1,866.3329 | 1,866.3329 | 1,866.3329 | 1,866.3329 | 0 |
| 15th Sep 2026 (Tue) | 1,866.3329 | 1,866.3329 | 1,866.3329 | 1,866.3329 | 18,788 |
| 14th Sep 2026 (Mon) | 1,877.7663 | 1,877.7663 | 1,877.7663 | 1,877.7663 | 104,748 |
| 11th Sep 2026 (Fri) | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 2,545 |
| 10th Sep 2026 (Thu) | 1,880.61 | 1,880.61 | 1,880.61 | 1,880.61 | 123 |
| 9th Sep 2026 (Wed) | 1,880.61 | 1,880.61 | 1,880.61 | 1,880.61 | 7,306 |
| 8th Sep 2026 (Tue) | 1,892.30 | 1,892.30 | 1,892.30 | 1,892.30 | 1,228 |
| 7th Sep 2026 (Mon) | 1,898.176 | 1,898.176 | 1,898.176 | 1,898.176 | 0 |
| 4th Sep 2026 (Fri) | 1,897.8813 | 1,897.8813 | 1,897.8813 | 1,897.8813 | 42,207 |
| 3rd Sep 2026 (Thu) | 1,887.9047 | 1,887.9047 | 1,887.9047 | 1,887.9047 | 0 |
| 2nd Sep 2026 (Wed) | 1,887.9047 | 1,887.9047 | 1,887.9047 | 1,887.9047 | 37,296 |
| 1st Sep 2026 (Tue) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 31st Aug 2026 (Mon) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 28th Aug 2026 (Fri) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,856 |
| 27th Aug 2026 (Thu) | 1,901.1039 | 1,901.1039 | 1,901.1039 | 1,901.1039 | 1,276 |
| 26th Aug 2026 (Wed) | 1,884.3541 | 1,884.3541 | 1,884.3541 | 1,884.3541 | 529,816 |
| 25th Aug 2026 (Tue) | 1,882.6634 | 1,882.6634 | 1,882.6634 | 1,882.6634 | 800 |
| 24th Aug 2026 (Mon) | 1,882.6634 | 1,882.6634 | 1,882.6634 | 1,882.6634 | 3,894 |
| 21st Aug 2026 (Fri) | 1,884.8317 | 1,884.8317 | 1,884.8317 | 1,884.8317 | 18,469 |
| 20th Aug 2026 (Thu) | 1,886.3573 | 1,886.3573 | 1,886.3573 | 1,886.3573 | 35,748 |
| 19th Aug 2026 (Wed) | 1,891.3117 | 1,891.3117 | 1,891.3117 | 1,891.3117 | 5,923 |
| 18th Aug 2026 (Tue) | 1,892.1699 | 1,892.1699 | 1,892.1699 | 1,892.1699 | 2,730 |
| 17th Aug 2026 (Mon) | 1,907.9485 | 1,907.9485 | 1,907.9485 | 1,907.9485 | 5,281 |
| 14th Aug 2026 (Fri) | 1,913.319 | 1,913.319 | 1,913.319 | 1,913.319 | 9,268 |
| 13th Aug 2026 (Thu) | 1,898.475 | 1,898.475 | 1,898.475 | 1,898.475 | 1,892 |
| 12th Aug 2026 (Wed) | 1,898.475 | 1,898.475 | 1,898.475 | 1,898.475 | 5,789 |
| 11th Aug 2026 (Tue) | 1,894.9973 | 1,894.9973 | 1,894.9973 | 1,894.9973 | 91,026 |
| 10th Aug 2026 (Mon) | 1,903.8652 | 1,903.8652 | 1,903.8652 | 1,903.8652 | 20,194 |
| 7th Aug 2026 (Fri) | 1,890.0994 | 1,890.0994 | 1,890.0994 | 1,890.0994 | 0 |
| 6th Aug 2026 (Thu) | 1,890.0994 | 1,890.0994 | 1,890.0994 | 1,890.0994 | 3,178 |
| 5th Aug 2026 (Wed) | 1,838.3068 | 1,838.3068 | 1,838.3068 | 1,838.3068 | 111,356 |
| 4th Aug 2026 (Tue) | 1,838.3068 | 1,838.3068 | 1,838.3068 | 1,838.3068 | 0 |
| 3rd Aug 2026 (Mon) | 1,838.3068 | 1,838.3068 | 1,838.3068 | 1,838.3068 | 476 |
| 31st Jul 2026 (Fri) | 1,827.7321 | 1,827.7321 | 1,827.7321 | 1,827.7321 | 231,258 |
| 30th Jul 2026 (Thu) | 1,807.2494 | 1,807.2494 | 1,807.2494 | 1,807.2494 | 0 |
| 29th Jul 2026 (Wed) | 1,807.2494 | 1,807.2494 | 1,807.2494 | 1,807.2494 | 3,000 |
| 28th Jul 2026 (Tue) | 1,816.6019 | 1,816.6019 | 1,816.6019 | 1,816.6019 | 1,936 |