| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,843.511 | 1,843.511 | 1,843.511 | 1,843.511 | 106,038 |
| 9th Jul 2026 (Thu) | 1,843.511 | 1,843.511 | 1,843.511 | 1,843.511 | 112,472 |
| 8th Jul 2026 (Wed) | 1,822.3234 | 1,822.3234 | 1,822.3234 | 1,822.3234 | 10,031 |
| 7th Jul 2026 (Tue) | 1,838.6222 | 1,838.6222 | 1,838.6222 | 1,838.6222 | 34,173 |
| 6th Jul 2026 (Mon) | 1,842.47952 | 1,842.47952 | 1,842.47952 | 1,842.47952 | 176,076 |
| 3rd Jul 2026 (Fri) | 1,820.1461 | 1,820.1461 | 1,820.1461 | 1,820.1461 | 0 |
| 2nd Jul 2026 (Thu) | 1,836.2044 | 1,836.2044 | 1,836.2044 | 1,836.2044 | 0 |
| 1st Jul 2026 (Wed) | 1,836.2044 | 1,836.2044 | 1,836.2044 | 1,836.2044 | 51,407 |
| 30th Jun 2026 (Tue) | 1,832.5378 | 1,832.5378 | 1,832.5378 | 1,832.5378 | 1,085 |
| 29th Jun 2026 (Mon) | 1,798.79105 | 1,798.79105 | 1,798.79105 | 1,798.79105 | 0 |
| 26th Jun 2026 (Fri) | 1,798.79105 | 1,798.79105 | 1,798.79105 | 1,798.79105 | 149,276 |
| 25th Jun 2026 (Thu) | 1,804.0807 | 1,804.0807 | 1,804.0807 | 1,804.0807 | 549 |
| 24th Jun 2026 (Wed) | 1,804.0807 | 1,804.0807 | 1,804.0807 | 1,804.0807 | 0 |
| 23rd Jun 2026 (Tue) | 1,804.0807 | 1,804.0807 | 1,804.0807 | 1,804.0807 | 5,585 |
| 22nd Jun 2026 (Mon) | 1,832.9866 | 1,832.9866 | 1,832.9866 | 1,832.9866 | 0 |
| 19th Jun 2026 (Fri) | 1,832.9866 | 1,832.9866 | 1,832.9866 | 1,832.9866 | 0 |
| 18th Jun 2026 (Thu) | 1,832.9866 | 1,832.9866 | 1,832.9866 | 1,832.9866 | 237,384 |
| 17th Jun 2026 (Wed) | 1,832.9866 | 1,832.9866 | 1,832.9866 | 1,832.9866 | 422,571 |
| 16th Jun 2026 (Tue) | 1,839.6168 | 1,839.6168 | 1,839.6168 | 1,839.6168 | 464 |
| 15th Jun 2026 (Mon) | 1,849.3846 | 1,849.3846 | 1,849.3846 | 1,849.3846 | 896 |
| 12th Jun 2026 (Fri) | 1,779.01067 | 1,779.01067 | 1,779.01067 | 1,779.01067 | 733 |
| 11th Jun 2026 (Thu) | 1,779.01067 | 1,779.01067 | 1,779.01067 | 1,779.01067 | 112 |
| 10th Jun 2026 (Wed) | 1,782.3234 | 1,782.3234 | 1,782.3234 | 1,782.3234 | 82,219 |
| 9th Jun 2026 (Tue) | 1,786.6884 | 1,786.6884 | 1,786.6884 | 1,786.6884 | 11,939 |
| 8th Jun 2026 (Mon) | 1,823.2153 | 1,823.2153 | 1,823.2153 | 1,823.2153 | 66,114 |
| 5th Jun 2026 (Fri) | 1,823.2153 | 1,823.2153 | 1,823.2153 | 1,823.2153 | 1,365 |
| 4th Jun 2026 (Thu) | 1,848.058 | 1,848.058 | 1,848.058 | 1,848.058 | 34,238 |
| 3rd Jun 2026 (Wed) | 1,847.23604 | 1,847.23604 | 1,847.23604 | 1,847.23604 | 76,524 |
| 2nd Jun 2026 (Tue) | 1,855.2416 | 1,855.2416 | 1,855.2416 | 1,855.2416 | 4,460 |
| 1st Jun 2026 (Mon) | 1,849.4365 | 1,849.4365 | 1,849.4365 | 1,849.4365 | 2,908 |
| 29th May 2026 (Fri) | 1,843.8859 | 1,843.8859 | 1,843.8859 | 1,843.8859 | 0 |
| 28th May 2026 (Thu) | 1,829.678 | 1,829.678 | 1,829.678 | 1,829.678 | 963 |
| 27th May 2026 (Wed) | 1,829.678 | 1,829.678 | 1,829.678 | 1,829.678 | 341,039 |
| 26th May 2026 (Tue) | 1,828.2145 | 1,828.2145 | 1,828.2145 | 1,828.2145 | 24,373 |
| 25th May 2026 (Mon) | 1,825.4324 | 1,825.4324 | 1,825.4324 | 1,825.4324 | 0 |
| 22nd May 2026 (Fri) | 1,825.4324 | 1,825.4324 | 1,825.4324 | 1,825.4324 | 2,581 |
| 21st May 2026 (Thu) | 1,805.2739 | 1,805.2739 | 1,805.2739 | 1,805.2739 | 0 |
| 20th May 2026 (Wed) | 1,805.2739 | 1,805.2739 | 1,805.2739 | 1,805.2739 | 303,855 |
| 19th May 2026 (Tue) | 1,788.27462 | 1,788.27462 | 1,788.27462 | 1,788.27462 | 197,832 |
| 18th May 2026 (Mon) | 1,799.6757 | 1,799.6757 | 1,799.6757 | 1,799.6757 | 6,272 |
| 15th May 2026 (Fri) | 1,805.4322 | 1,805.4322 | 1,805.4322 | 1,805.4322 | 20,455 |
| 14th May 2026 (Thu) | 1,809.4223 | 1,809.4223 | 1,809.4223 | 1,809.4223 | 862,955 |
| 13th May 2026 (Wed) | 1,809.4223 | 1,809.4223 | 1,809.4223 | 1,809.4223 | 24,066 |
| 12th May 2026 (Tue) | 1,787.9282 | 1,787.9282 | 1,787.9282 | 1,787.9282 | 92,733 |
| 11th May 2026 (Mon) | 1,803.4906 | 1,803.4906 | 1,803.4906 | 1,803.4906 | 51,486 |