| Price | 1,462.6169 on 02-07-2025 at 05:32:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3D Shares | |
| Last Trade: | Unknown 71.00 at 1,465.9532 |
| Day's Volume: | 0 |
| Last Close: | 1,462.6169 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,167.0563 - 1,462.6169 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 1,465.9532 | OTC Trade |
20:52:34 - 01-Jul-25 |
| Unknown* | 17,825 | 1,465.4605 | SI Trade |
20:30:13 - 01-Jul-25 |
| Unknown* | 186,720 | 1,465.8634 | SI Trade |
20:27:31 - 01-Jul-25 |
| Unknown* | 243 | 1,462.416 | OTC Trade |
18:11:06 - 01-Jul-25 |
| Unknown* | 1,193 | 1,462.6169 | SI Trade |
17:21:53 - 01-Jul-25 |
| Unknown* | 16,868 | 1,461.0423 | SI Trade |
15:12:14 - 01-Jul-25 |
| Unknown* | 243 | 1,465.1419 | OTC Trade |
20:43:10 - 30-Jun-25 |
| Unknown* | 2,004 | 1,448.9095 | SI Trade |
20:02:08 - 27-Jun-25 |
| Unknown* | 406 | 1,450.0357 | OTC Trade |
19:40:15 - 27-Jun-25 |
| Unknown* | 483 | 1,453.546 | OTC Trade |
19:01:21 - 27-Jun-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value |
