| Price | 1,556.3857 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 360.00 at 1,599.9111 |
| Day's Volume: | 0 |
| Last Close: | 1,556.3857 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,169.743 - 1,688.6445 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 1,599.9111 | OTC Trade |
19:24:10 - 01-Apr-26 |
| Unknown* | 395 | 1,603.2207 | OTC Trade |
19:05:00 - 01-Apr-26 |
| Unknown* | 119 | 1,605.9622 | OTC Trade |
18:58:47 - 01-Apr-26 |
| Unknown* | 182 | 1,602.906 | OTC Trade |
16:01:59 - 01-Apr-26 |
| Unknown* | 238 | 1,582.3051 | OTC Trade |
19:11:33 - 31-Mar-26 |
| Unknown* | 250 | 1,582.2125 | OTC Trade |
18:41:21 - 31-Mar-26 |
| Unknown* | 287 | 1,582.2649 | OTC Trade |
18:37:39 - 31-Mar-26 |
| Unknown* | 738 | 1,556.3857 | SI Trade |
15:55:23 - 31-Mar-26 |
| Unknown* | 13,247 | 1,540.1201 | SI Trade |
19:32:37 - 30-Mar-26 |
| Unknown* | 207 | 1,543.1276 | OTC Trade |
19:27:52 - 30-Mar-26 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
