| Price | 1,328.5932 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3D Shares | |
| Last Trade: | Unknown 18,828.00 at 1,328.5932 |
| Day's Volume: | 18,828 |
| Last Close: | 1,328.5932 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,149.40 - 1,422.7666 |
| Market Capitalisation: | - |
| VWAP: | 1,328.5932 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,828 | 1,328.5932 | SI Trade |
19:13:13 - 09-May-25 |
| Unknown* | 250 | 1,318.4468 | OTC Trade |
20:48:07 - 07-May-25 |
| Unknown* | 74 | 1,314.8738 | OTC Trade |
16:35:03 - 07-May-25 |
| Unknown* | 7,064 | 1,316.8786 | SI Trade |
19:42:16 - 06-May-25 |
| Unknown* | 72,884 | 1,317.5799 | SI Trade |
17:21:13 - 06-May-25 |
| Unknown* | 183,562 | 1,326.1538 | SI Trade |
15:41:31 - 05-May-25 |
| Unknown* | 186 | 1,332.6652 | OTC Trade |
20:07:07 - 02-May-25 |
| Unknown* | 5,347 | 1,334.0288 | SI Trade |
17:44:11 - 02-May-25 |
| Unknown* | 8,255 | 1,333.003 | OTC Trade |
17:28:04 - 02-May-25 |
| Unknown* | 4,187 | 1,300.2692 | SI Trade |
20:40:09 - 30-Apr-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value |
| 8th May 2025 7:10 am | RNS | Net Asset Value |
| 7th May 2025 7:10 am | RNS | Net Asset Value |
| 6th May 2025 7:10 am | RNS | Net Asset Value |
| 2nd May 2025 7:10 am | RNS | Net Asset Value |
| 1st May 2025 7:10 am | RNS | Net Asset Value |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value |
