| Price | 1,573.9786 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250.00 at 1,584.6276 |
| Day's Volume: | 1,901 |
| Last Close: | 1,573.9786 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,169.743 - 1,575.96 |
| Market Capitalisation: | - |
| VWAP: | 1,582.9084 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 1,584.6276 | OTC Trade |
17:24:58 - 19-Sep-25 |
| Unknown* | 251 | 1,583.97098 | OTC Trade |
17:03:56 - 19-Sep-25 |
| Unknown* | 1,400 | 1,582.4109 | OTC Trade |
15:50:06 - 19-Sep-25 |
| Unknown* | 39 | 1,584.5522 | OTC Trade |
20:58:15 - 18-Sep-25 |
| Unknown* | 383 | 1,583.2037 | OTC Trade |
19:01:12 - 18-Sep-25 |
| Unknown* | 6,837 | 1,582.04547 | OTC Trade |
15:54:45 - 18-Sep-25 |
| Unknown* | 338 | 1,582.0856 | OTC Trade |
15:54:29 - 18-Sep-25 |
| Unknown* | 149 | 1,584.70679 | OTC Trade |
15:38:42 - 18-Sep-25 |
| Unknown* | 145 | 1,578.43511 | OTC Trade |
14:55:14 - 18-Sep-25 |
| Unknown* | 8 | 1,573.9786 | SI Trade |
20:43:49 - 17-Sep-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value |
