| Price | 1,663.20935 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,500.00 at 1,675.0164 |
| Day's Volume: | 26,250 |
| Last Close: | 1,663.20935 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,169.743 - 1,688.6445 |
| Market Capitalisation: | - |
| VWAP: | 1,670.63973 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 1,675.0164 | OTC Trade |
18:27:48 - 06-Feb-26 |
| Unknown* | 6,500 | 1,674.2313 | OTC Trade |
17:29:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,670.529 | OTC Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,663.068 | OTC Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 250 | 1,663.20935 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 251 | 1,647.4488 | OTC Trade |
20:30:06 - 05-Feb-26 |
| Unknown* | 379 | 1,655.5061 | OTC Trade |
19:22:35 - 05-Feb-26 |
| Unknown* | 190 | 1,656.5132 | OTC Trade |
16:55:47 - 05-Feb-26 |
| Unknown* | 118,762 | 1,660.3737 | SI Trade |
14:46:03 - 05-Feb-26 |
| Unknown* | 71 | 1,672.2106 | OTC Trade |
20:48:29 - 04-Feb-26 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
