| Price | 1,309.1885 on 14-03-2025 at 06:00:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3D Shares | |
| Last Trade: | Unknown 3,500.00 at 1,288.3997 |
| Day's Volume: | 0 |
| Last Close: | 1,309.1885 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,097.40 - 1,422.7666 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 1,288.3997 | SI Trade |
19:41:58 - 13-Mar-25 |
| Unknown* | 500 | 1,290.6907 | OTC Trade |
18:08:56 - 13-Mar-25 |
| Unknown* | 500 | 1,286.2492 | OTC Trade |
17:43:29 - 13-Mar-25 |
| Unknown* | 124 | 1,288.6151 | OTC Trade |
17:28:19 - 13-Mar-25 |
| Unknown* | 1,000 | 1,287.2032 | OTC Trade |
17:28:10 - 13-Mar-25 |
| Unknown* | 1,000 | 1,290.0174 | OTC Trade |
16:57:53 - 13-Mar-25 |
| Unknown* | 500 | 1,292.1173 | OTC Trade |
16:31:05 - 13-Mar-25 |
| Unknown* | 500 | 1,293.1787 | OTC Trade |
16:04:42 - 13-Mar-25 |
| Unknown* | 500 | 1,291.9829 | OTC Trade |
16:02:46 - 13-Mar-25 |
| Unknown* | 4,000 | 1,294.0898 | OTC Trade |
15:35:58 - 13-Mar-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value |
