| Price | 1,385.0295 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3D Shares | |
| Last Trade: | Unknown 233.00 at 1,385.0295 |
| Day's Volume: | 0 |
| Last Close: | 1,385.0295 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,167.0563 - 1,426.6269 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 1,385.0295 | SI Trade |
14:36:07 - 30-May-25 |
| Unknown* | 3,549 | 1,389.6315 | SI Trade |
19:36:47 - 28-May-25 |
| Unknown* | 187,581 | 1,388.371 | OTC Trade |
18:58:09 - 28-May-25 |
| Unknown* | 20 | 1,396.2785 | OTC Trade |
19:36:31 - 27-May-25 |
| Unknown* | 10 | 1,375.5724 | OTC Trade |
20:46:22 - 23-May-25 |
| Unknown* | 78 | 1,365.0419 | OTC Trade |
16:40:07 - 23-May-25 |
| Unknown* | 1,400 | 1,373.8831 | SI Trade |
16:03:29 - 22-May-25 |
| Unknown* | 107 | 1,372.34164 | OTC Trade |
16:00:38 - 22-May-25 |
| Unknown* | 139 | 1,369.2729 | OTC Trade |
20:26:04 - 21-May-25 |
| Unknown* | 12 | 1,384.6359 | OTC Trade |
18:27:21 - 21-May-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value |
| 30th May 2025 7:10 am | RNS | Net Asset Value |
| 29th May 2025 7:10 am | RNS | Net Asset Value |
| 28th May 2025 7:10 am | RNS | Net Asset Value |
| 27th May 2025 7:10 am | RNS | Net Asset Value |
| 23rd May 2025 7:10 am | RNS | Net Asset Value |
| 22nd May 2025 7:10 am | RNS | Net Asset Value |
| 21st May 2025 7:10 am | RNS | Net Asset Value |
| 20th May 2025 7:10 am | RNS | Net Asset Value |
| 19th May 2025 7:10 am | RNS | Net Asset Value |
