| Price | 1,646.45718 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 67.00 at 1,661.7223 |
| Day's Volume: | 0 |
| Last Close: | 1,646.45718 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3G74 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,169.743 - 1,654.9617 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0A3D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 1,661.7223 | OTC Trade |
20:52:21 - 10-Dec-25 |
| Unknown* | 380,361 | 1,648.3393 | OTC Trade |
16:40:09 - 10-Dec-25 |
| Unknown* | 45,772 | 1,646.45718 | SI Trade |
16:10:54 - 10-Dec-25 |
| Unknown* | 46,862 | 1,645.1062 | OTC Trade |
15:40:41 - 10-Dec-25 |
| Unknown* | 85 | 1,648.654 | OTC Trade |
20:53:00 - 09-Dec-25 |
| Unknown* | 183 | 1,649.1841 | OTC Trade |
19:41:22 - 09-Dec-25 |
| Unknown* | 1,317 | 1,648.7766 | SI Trade |
19:34:41 - 09-Dec-25 |
| Unknown* | 268 | 1,650.0091 | OTC Trade |
18:36:15 - 09-Dec-25 |
| Unknown* | 192 | 1,645.4359 | SI Trade |
20:00:17 - 08-Dec-25 |
| Unknown* | 248 | 1,646.1187 | OTC Trade |
19:41:43 - 08-Dec-25 |
Ishares Core S& (0A3D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value |
