Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karnov Group Or (0A39)

Price 66.10 on 28-03-2024 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A39 Shares
Last Trade: Unknown 448.00 at 66.10
Day's Volume: 1,473
Last Close: 66.10
Open: 0.00
ISIN: SE0012323715
Day's Range 0.00 - 0.00
52wk Range: 39.80 - 67.30
Market Capitalisation: -
VWAP: 66.0685
Shares in Issue: 108m

Recent Trades History Karnov Group Or (0A39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 448 66.10 OTC Trade
17:55:43 - 28-Mar-24
Unknown* 268 66.10 SI Trade
11:25:40 - 28-Mar-24
Unknown* 109 65.90 SI Trade
10:59:23 - 28-Mar-24
Unknown* 347 66.40 SI Trade
08:38:07 - 28-Mar-24
Unknown* 109 65.80 SI Trade
08:26:16 - 28-Mar-24
Unknown* 192 65.60 SI Trade
08:06:01 - 28-Mar-24
Unknown* 404 65.40 Ordinary
18:55:50 - 27-Mar-24

Share Price History for Karnov Group Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered