| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 69.10 | SI Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 649 | 69.10 | SI Trade |
16:23:53 - 10-Jul-26 |
| Unknown* | 44 | 69.10 | SI Trade |
16:22:06 - 10-Jul-26 |
| Unknown* | 119 | 68.90 | SI Trade |
16:09:37 - 10-Jul-26 |
| Unknown* | 1 | 69.30 | SI Trade |
14:15:31 - 10-Jul-26 |
| Unknown* | 88 | 68.20 | SI Trade |
12:41:50 - 08-Jul-26 |
| Unknown* | 88 | 68.20 | SI Trade |
12:41:50 - 08-Jul-26 |
| Unknown* | 24 | 68.40 | SI Trade |
12:29:01 - 08-Jul-26 |
| Unknown* | 34 | 68.10 | SI Trade |
12:00:01 - 08-Jul-26 |
| Unknown* | 150 | 68.05 | SI Trade |
11:29:15 - 08-Jul-26 |
| Unknown* | 150 | 68.05 | SI Trade |
11:29:15 - 08-Jul-26 |
| Unknown* | 4 | 68.65 | SI Trade |
10:49:24 - 08-Jul-26 |
| Unknown* | 4 | 68.65 | SI Trade |
10:49:24 - 08-Jul-26 |
| Unknown* | 95 | 68.85 | SI Trade |
10:08:31 - 08-Jul-26 |
| Unknown* | 95 | 68.85 | SI Trade |
10:08:31 - 08-Jul-26 |
| Unknown* | 55 | 71.60 | SI Trade |
10:46:34 - 07-Jul-26 |
| Unknown* | 15 | 71.60 | SI Trade |
10:45:43 - 07-Jul-26 |
| Unknown* | 15 | 71.60 | SI Trade |
10:44:57 - 07-Jul-26 |
| Unknown* | 15 | 71.60 | SI Trade |
10:43:28 - 07-Jul-26 |
| Unknown* | 512 | 71.15 | SI Trade |
16:22:59 - 06-Jul-26 |
| Unknown* | 5,019 | 71.00 | SI Trade |
16:20:33 - 06-Jul-26 |
| Unknown* | 5,019 | 71.00 | SI Trade |
16:20:33 - 06-Jul-26 |
| Unknown* | 10 | 71.35 | SI Trade |
15:46:34 - 06-Jul-26 |
| Unknown* | 10 | 71.35 | SI Trade |
15:46:34 - 06-Jul-26 |
| Unknown* | 314 | 72.00 | SI Trade |
14:23:15 - 06-Jul-26 |
| Unknown* | 334 | 73.35 | SI Trade |
09:31:15 - 06-Jul-26 |
| Unknown* | 136 | 73.25 | SI Trade |
08:31:39 - 06-Jul-26 |
| Unknown* | 172 | 73.25 | SI Trade |
08:26:08 - 06-Jul-26 |
| Unknown* | 37 | 70.40 | SI Trade |
11:15:12 - 03-Jul-26 |
| Unknown* | 16 | 70.45 | SI Trade |
10:05:51 - 03-Jul-26 |
| Unknown* | 8 | 70.45 | SI Trade |
10:05:07 - 03-Jul-26 |
| Unknown* | 46 | 70.75 | SI Trade |
10:20:09 - 02-Jul-26 |
| Unknown* | 1,231 | 70.70 | SI Trade |
16:23:32 - 01-Jul-26 |
| Unknown* | 1,231 | 70.70 | SI Trade |
16:23:32 - 01-Jul-26 |
| Unknown* | 78 | 70.90 | SI Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 155 | 70.70 | SI Trade |
16:18:52 - 01-Jul-26 |
| Unknown* | 1,298 | 70.60 | SI Trade |
16:16:58 - 01-Jul-26 |
| Unknown* | 359 | 70.50 | SI Trade |
16:05:50 - 01-Jul-26 |
| Unknown* | 359 | 70.50 | SI Trade |
16:05:50 - 01-Jul-26 |
| Unknown* | 1 | 70.40 | SI Trade |
15:29:18 - 01-Jul-26 |
| Unknown* | 509 | 69.75 | SI Trade |
14:35:07 - 01-Jul-26 |
| Unknown* | 509 | 69.75 | SI Trade |
14:35:07 - 01-Jul-26 |
| Unknown* | 4 | 68.10 | SI Trade |
16:24:58 - 30-Jun-26 |
| Unknown* | 4 | 68.10 | SI Trade |
16:24:58 - 30-Jun-26 |
| Unknown* | 963 | 68.20 | SI Trade |
16:24:42 - 30-Jun-26 |
| Unknown* | 114 | 68.00 | SI Trade |
16:24:05 - 30-Jun-26 |
| Unknown* | 161 | 68.05 | SI Trade |
16:21:18 - 30-Jun-26 |
| Unknown* | 161 | 68.05 | SI Trade |
16:21:18 - 30-Jun-26 |
| Unknown* | 914 | 68.20 | SI Trade |
16:13:05 - 30-Jun-26 |
| Unknown* | 947 | 68.30 | SI Trade |
15:08:21 - 30-Jun-26 |
| Unknown* | 909 | 67.90 | SI Trade |
14:13:21 - 30-Jun-26 |
| Unknown* | 39 | 67.45 | SI Trade |
12:56:25 - 30-Jun-26 |
| Unknown* | 157 | 67.30 | SI Trade |
12:48:06 - 30-Jun-26 |
| Unknown* | 156 | 67.10 | SI Trade |
12:02:05 - 30-Jun-26 |
| Unknown* | 622 | 67.10 | SI Trade |
12:01:30 - 30-Jun-26 |
| Unknown* | 5,000 | 67.85 | SI Trade |
11:45:04 - 30-Jun-26 |
| Unknown* | 5,000 | 67.40 | SI Trade |
11:09:28 - 30-Jun-26 |
| Unknown* | 2,255 | 67.70 | SI Trade |
09:43:17 - 30-Jun-26 |
| Unknown* | 13,336 | 66.20 | SI Trade |
09:30:12 - 30-Jun-26 |
| Unknown* | 129 | 65.20 | SI Trade |
16:20:02 - 29-Jun-26 |
| Unknown* | 80 | 65.15 | SI Trade |
16:18:26 - 29-Jun-26 |
| Unknown* | 1,278 | 65.65 | SI Trade |
14:30:30 - 29-Jun-26 |
| Unknown* | 726 | 65.55 | SI Trade |
14:06:22 - 29-Jun-26 |
| Unknown* | 197 | 66.20 | SI Trade |
11:43:31 - 29-Jun-26 |
| Unknown* | 350 | 64.90 | SI Trade |
15:24:41 - 26-Jun-26 |
| Unknown* | 350 | 64.90 | SI Trade |
15:24:41 - 26-Jun-26 |
| Unknown* | 20 | 64.65 | SI Trade |
15:05:57 - 26-Jun-26 |
| Unknown* | 19 | 64.70 | SI Trade |
15:02:45 - 26-Jun-26 |
| Unknown* | 19 | 64.70 | SI Trade |
15:02:45 - 26-Jun-26 |
| Unknown* | 19 | 64.70 | SI Trade |
15:02:45 - 26-Jun-26 |
| Unknown* | 177 | 65.00 | SI Trade |
13:42:59 - 26-Jun-26 |
| Unknown* | 74 | 65.40 | SI Trade |
12:34:11 - 26-Jun-26 |
| Unknown* | 74 | 65.70 | SI Trade |
09:37:10 - 26-Jun-26 |
| Unknown* | 87 | 64.70 | SI Trade |
09:22:20 - 25-Jun-26 |
| Unknown* | 376 | 64.80 | SI Trade |
16:20:00 - 24-Jun-26 |
| Unknown* | 51 | 64.65 | SI Trade |
15:03:20 - 24-Jun-26 |
| Unknown* | 393 | 64.65 | SI Trade |
15:03:20 - 24-Jun-26 |
| Unknown* | 950 | 64.30 | SI Trade |
14:28:03 - 24-Jun-26 |
| Unknown* | 36 | 64.10 | SI Trade |
13:33:19 - 24-Jun-26 |
| Unknown* | 135 | 63.80 | SI Trade |
09:41:05 - 24-Jun-26 |
| Unknown* | 38 | 64.80 | SI Trade |
16:23:59 - 23-Jun-26 |
| Unknown* | 45 | 64.50 | SI Trade |
15:32:01 - 23-Jun-26 |
| Unknown* | 108 | 64.60 | SI Trade |
12:52:00 - 23-Jun-26 |
| Unknown* | 4 | 65.00 | SI Trade |
11:45:46 - 23-Jun-26 |
| Unknown* | 340 | 65.00 | SI Trade |
11:34:58 - 23-Jun-26 |
| Unknown* | 33 | 64.85 | SI Trade |
11:17:19 - 23-Jun-26 |
| Unknown* | 123 | 64.80 | SI Trade |
09:41:43 - 23-Jun-26 |
| Unknown* | 149 | 64.50 | SI Trade |
09:19:56 - 23-Jun-26 |
| Unknown* | 121 | 64.40 | SI Trade |
08:32:07 - 23-Jun-26 |
| Unknown* | 7 | 64.20 | SI Trade |
08:24:48 - 23-Jun-26 |
| Unknown* | 2 | 64.20 | SI Trade |
15:56:06 - 22-Jun-26 |
| Unknown* | 98 | 64.30 | SI Trade |
14:39:20 - 22-Jun-26 |
| Unknown* | 109 | 64.30 | SI Trade |
14:35:56 - 22-Jun-26 |
| Unknown* | 576 | 64.50 | SI Trade |
13:23:34 - 22-Jun-26 |
| Unknown* | 118 | 64.60 | SI Trade |
12:18:28 - 22-Jun-26 |
| Unknown* | 393 | 64.60 | SI Trade |
12:18:28 - 22-Jun-26 |
| Unknown* | 186 | 63.90 | OTC Trade |
10:49:38 - 22-Jun-26 |
| Unknown* | 191 | 63.65 | SI Trade |
10:30:11 - 22-Jun-26 |
| Unknown* | 36 | 63.90 | SI Trade |
09:27:59 - 22-Jun-26 |
| Unknown* | 3,130 | 61.90 | SI Trade |
08:15:08 - 22-Jun-26 |
| Unknown* | 3,130 | 61.90 | SI Trade |
08:15:08 - 22-Jun-26 |
| Unknown* | 931 | 60.5777 | SI Trade Negotiated Trade |
17:41:14 - 18-Jun-26 |
| Unknown* | 9 | 61.65 | SI Trade |
16:17:23 - 18-Jun-26 |
| Unknown* | 163 | 61.80 | SI Trade |
16:16:15 - 18-Jun-26 |
| Unknown* | 58 | 61.70 | SI Trade |
16:15:35 - 18-Jun-26 |
| Unknown* | 146 | 62.30 | SI Trade |
16:01:39 - 18-Jun-26 |
| Unknown* | 141 | 62.25 | SI Trade |
15:54:20 - 18-Jun-26 |
| Unknown* | 141 | 62.25 | SI Trade |
15:54:20 - 18-Jun-26 |
| Unknown* | 131 | 62.40 | SI Trade |
15:52:45 - 18-Jun-26 |
| Unknown* | 92 | 61.70 | SI Trade |
15:35:12 - 18-Jun-26 |
| Unknown* | 191 | 61.90 | SI Trade |
15:34:57 - 18-Jun-26 |
| Unknown* | 178 | 61.90 | SI Trade |
15:28:26 - 18-Jun-26 |
| Unknown* | 135 | 61.40 | SI Trade |
15:12:08 - 18-Jun-26 |
| Unknown* | 135 | 61.40 | SI Trade |
15:12:08 - 18-Jun-26 |
| Unknown* | 137 | 61.40 | SI Trade |
15:11:45 - 18-Jun-26 |
| Unknown* | 98 | 61.40 | SI Trade |
15:09:24 - 18-Jun-26 |
| Unknown* | 98 | 61.40 | SI Trade |
15:09:24 - 18-Jun-26 |
| Unknown* | 186 | 61.10 | OTC Trade |
14:33:55 - 18-Jun-26 |
| Unknown* | 1,302 | 60.95 | SI Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 1,302 | 60.95 | SI Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 4,400 | 60.60 | SI Trade |
14:01:59 - 18-Jun-26 |
| Unknown* | 619 | 60.20 | SI Trade |
11:45:14 - 18-Jun-26 |
| Unknown* | 745 | 60.20 | SI Trade |
11:45:14 - 18-Jun-26 |
| Unknown* | 532 | 60.20 | SI Trade |
11:44:57 - 18-Jun-26 |
| Unknown* | 1 | 60.90 | SI Trade |
11:19:17 - 18-Jun-26 |
| Unknown* | 134 | 60.50 | SI Trade |
10:49:50 - 18-Jun-26 |
| Unknown* | 134 | 60.50 | SI Trade |
10:49:50 - 18-Jun-26 |
| Unknown* | 2,900 | 60.75 | SI Trade |
09:35:05 - 18-Jun-26 |
| Unknown* | 5,574 | 60.80 | SI Trade |
09:25:25 - 18-Jun-26 |
| Unknown* | 1,092 | 62.20 | SI Trade |
08:48:55 - 18-Jun-26 |
| Unknown* | 473 | 62.50 | SI Trade |
08:41:18 - 18-Jun-26 |
| Unknown* | 485 | 62.50 | SI Trade |
08:34:25 - 18-Jun-26 |
| Unknown* | 544 | 62.50 | SI Trade |
08:33:25 - 18-Jun-26 |
| Unknown* | 231 | 62.20 | OTC Trade |
08:27:10 - 18-Jun-26 |
| Unknown* | 30,678 | 63.90 | SI Trade |
08:08:58 - 18-Jun-26 |
| Unknown* | 554 | 64.40 | SI Trade |
08:05:49 - 18-Jun-26 |
| Unknown* | 19 | 69.90 | SI Trade |
16:05:35 - 17-Jun-26 |
| Unknown* | 19 | 69.80 | SI Trade |
15:32:08 - 17-Jun-26 |
| Unknown* | 5,228 | 69.45 | SI Trade |
15:15:44 - 17-Jun-26 |
| Unknown* | 51 | 69.85 | SI Trade |
14:04:25 - 17-Jun-26 |
| Unknown* | 42 | 70.20 | SI Trade |
12:31:43 - 17-Jun-26 |
| Unknown* | 102 | 70.25 | SI Trade |
11:47:42 - 17-Jun-26 |
| Unknown* | 102 | 70.25 | SI Trade |
11:47:42 - 17-Jun-26 |
| Unknown* | 2,912 | 70.00 | SI Trade |
10:11:43 - 17-Jun-26 |
| Unknown* | 2,912 | 70.00 | SI Trade |
10:11:43 - 17-Jun-26 |
| Unknown* | 4,858 | 70.15 | SI Trade |
08:28:15 - 17-Jun-26 |
| Unknown* | 41 | 69.85 | SI Trade |
08:21:09 - 17-Jun-26 |
| Unknown* | 320 | 71.18197 | SI Trade Negotiated Trade |
17:05:21 - 16-Jun-26 |
| Unknown* | 25 | 71.80 | SI Trade |
13:29:11 - 16-Jun-26 |
| Unknown* | 96 | 71.40 | SI Trade |
13:09:45 - 16-Jun-26 |
| Unknown* | 96 | 71.40 | SI Trade |
13:09:45 - 16-Jun-26 |
| Unknown* | 256 | 71.20 | SI Trade |
12:47:27 - 16-Jun-26 |
| Unknown* | 68 | 71.40 | SI Trade |
12:39:52 - 16-Jun-26 |
| Unknown* | 146 | 71.40 | SI Trade |
12:39:52 - 16-Jun-26 |
| Unknown* | 35 | 72.50 | SI Trade |
08:12:38 - 16-Jun-26 |
| Unknown* | 1 | 71.70 | SI Trade |
15:10:33 - 15-Jun-26 |
| Unknown* | 14 | 71.40 | SI Trade |
13:34:36 - 15-Jun-26 |
| Unknown* | 39 | 72.75 | SI Trade |
09:03:55 - 15-Jun-26 |
| Unknown* | 44 | 72.90 | SI Trade |
08:55:35 - 15-Jun-26 |
| Unknown* | 154 | 70.75 | SI Trade |
16:24:36 - 12-Jun-26 |
| Unknown* | 151 | 70.60 | SI Trade |
16:24:22 - 12-Jun-26 |
| Unknown* | 148 | 70.60 | SI Trade |
16:21:32 - 12-Jun-26 |
| Unknown* | 76 | 70.45 | SI Trade |
16:19:47 - 12-Jun-26 |
| Unknown* | 143 | 70.60 | SI Trade |
16:18:32 - 12-Jun-26 |
| Unknown* | 393 | 70.00 | SI Trade |
11:37:33 - 12-Jun-26 |
| Unknown* | 152 | 70.50 | SI Trade |
09:48:03 - 12-Jun-26 |
| Unknown* | 39 | 70.50 | SI Trade |
09:47:20 - 12-Jun-26 |
| Unknown* | 680 | 70.30 | SI Trade |
09:20:21 - 12-Jun-26 |
| Unknown* | 13 | 69.60 | SI Trade |
08:44:19 - 12-Jun-26 |
| Unknown* | 565 | 69.80 | SI Trade |
14:45:17 - 11-Jun-26 |
| Unknown* | 110 | 69.80 | SI Trade |
14:45:06 - 11-Jun-26 |
| Unknown* | 110 | 69.90 | SI Trade |
11:16:45 - 11-Jun-26 |
| Unknown* | 171 | 69.70 | SI Trade |
10:32:40 - 11-Jun-26 |
| Unknown* | 110 | 69.60 | SI Trade |
09:29:26 - 11-Jun-26 |
| Unknown* | 93 | 69.35 | SI Trade |
09:15:06 - 11-Jun-26 |
| Unknown* | 107 | 67.40 | SI Trade |
08:07:22 - 11-Jun-26 |
| Unknown* | 5,000 | 69.40 | SI Trade |
15:41:29 - 10-Jun-26 |
| Unknown* | 5,000 | 69.40 | SI Trade |
15:41:25 - 10-Jun-26 |
| Unknown* | 5,000 | 69.40 | SI Trade |
15:41:25 - 10-Jun-26 |
| Unknown* | 5,014 | 69.55 | SI Trade |
15:41:14 - 10-Jun-26 |
| Unknown* | 5,014 | 69.55 | SI Trade |
15:41:14 - 10-Jun-26 |
| Unknown* | 10,000 | 69.40 | SI Trade |
15:18:32 - 10-Jun-26 |
| Unknown* | 10,000 | 69.40 | SI Trade |
15:18:32 - 10-Jun-26 |
| Unknown* | 10,000 | 70.00 | SI Trade |
15:02:15 - 10-Jun-26 |
| Unknown* | 5,000 | 70.00 | SI Trade |
14:51:25 - 10-Jun-26 |
| Unknown* | 79 | 70.30 | SI Trade |
14:46:03 - 10-Jun-26 |
| Unknown* | 7 | 70.00 | SI Trade |
11:00:39 - 10-Jun-26 |
| Unknown* | 102 | 70.60 | SI Trade |
10:40:30 - 10-Jun-26 |
| Unknown* | 11 | 70.50 | SI Trade |
08:46:39 - 10-Jun-26 |
| Unknown* | 36 | 70.50 | SI Trade |
15:32:10 - 09-Jun-26 |
| Unknown* | 36 | 70.50 | SI Trade |
15:32:10 - 09-Jun-26 |
| Unknown* | 127 | 70.70 | SI Trade |
14:54:45 - 09-Jun-26 |
| Unknown* | 39 | 69.95 | SI Trade |
09:07:23 - 09-Jun-26 |
| Unknown* | 267 | 69.30 | SI Trade |
08:28:17 - 09-Jun-26 |
| Unknown* | 38 | 70.40 | SI Trade |
16:21:59 - 08-Jun-26 |
| Unknown* | 77 | 70.55 | SI Trade |
16:19:18 - 08-Jun-26 |
| Unknown* | 100 | 70.55 | SI Trade |
16:17:01 - 08-Jun-26 |
| Unknown* | 6,332 | 70.15 | SI Trade |
15:31:37 - 08-Jun-26 |
| Unknown* | 715 | 70.40 | SI Trade |
15:17:57 - 08-Jun-26 |
| Unknown* | 122 | 70.50 | SI Trade |
14:36:01 - 08-Jun-26 |