| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 74.80 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 83 | 74.80 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 338 | 74.90 | SI Trade |
16:08:30 - 21-May-26 |
| Unknown* | 337 | 75.20 | SI Trade |
15:34:04 - 21-May-26 |
| Unknown* | 33 | 75.20 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 10,000 | 74.40 | SI Trade |
13:47:19 - 21-May-26 |
| Unknown* | 58 | 74.20 | SI Trade |
13:45:19 - 21-May-26 |
| Unknown* | 3 | 74.35 | SI Trade |
13:42:03 - 21-May-26 |
| Unknown* | 275 | 74.80 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 5,000 | 75.45 | SI Trade |
11:30:55 - 21-May-26 |
| Unknown* | 130 | 75.60 | SI Trade |
11:27:13 - 21-May-26 |
| Unknown* | 110 | 76.30 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 393 | 76.30 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 110 | 76.30 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 393 | 76.30 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 393 | 76.30 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 800 | 75.10 | SI Trade |
15:26:48 - 20-May-26 |
| Unknown* | 800 | 75.10 | SI Trade |
15:26:48 - 20-May-26 |
| Unknown* | 1,000 | 75.10 | SI Trade |
15:25:19 - 20-May-26 |
| Unknown* | 4 | 75.00 | SI Trade |
15:09:48 - 20-May-26 |
| Unknown* | 80 | 75.35 | SI Trade |
13:56:11 - 20-May-26 |
| Unknown* | 47 | 75.60 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 138 | 74.07101 | SI Trade Negotiated Trade |
17:33:31 - 19-May-26 |
| Unknown* | 184 | 74.70 | SI Trade |
15:48:42 - 19-May-26 |
| Unknown* | 224 | 74.70 | SI Trade |
15:46:58 - 19-May-26 |
| Unknown* | 184 | 74.90 | SI Trade |
15:07:05 - 19-May-26 |
| Unknown* | 223 | 74.60 | SI Trade |
14:18:06 - 19-May-26 |
| Unknown* | 223 | 74.45 | SI Trade |
14:07:18 - 19-May-26 |
| Unknown* | 118 | 74.60 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 118 | 74.60 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 16 | 74.60 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 16 | 74.60 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 393 | 74.70 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 500 | 74.70 | SI Trade |
12:05:50 - 19-May-26 |
| Unknown* | 171 | 74.80 | SI Trade |
11:34:52 - 19-May-26 |
| Unknown* | 300 | 73.80 | SI Trade |
10:39:07 - 19-May-26 |
| Unknown* | 2 | 74.40 | SI Trade |
10:15:18 - 19-May-26 |
| Unknown* | 224 | 75.00 | SI Trade |
09:45:43 - 19-May-26 |
| Unknown* | 455 | 73.10 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 300 | 72.30 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 63 | 71.50 | SI Trade |
16:13:51 - 18-May-26 |
| Unknown* | 397 | 72.00 | SI Trade |
15:19:07 - 18-May-26 |
| Unknown* | 211 | 71.80 | SI Trade |
15:12:07 - 18-May-26 |
| Unknown* | 117 | 71.60 | SI Trade |
15:09:37 - 18-May-26 |
| Unknown* | 5,221 | 69.40 | SI Trade |
12:13:24 - 18-May-26 |
| Unknown* | 268 | 69.50 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 393 | 69.50 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 393 | 69.50 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 295 | 70.20 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 393 | 70.20 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 197 | 70.45 | SI Trade |
09:11:20 - 18-May-26 |
| Unknown* | 393 | 70.50 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 183 | 70.95246 | SI Trade Negotiated Trade |
17:32:25 - 15-May-26 |
| Unknown* | 95 | 71.40 | SI Trade |
16:23:32 - 15-May-26 |
| Unknown* | 175 | 71.70 | SI Trade |
16:18:26 - 15-May-26 |
| Unknown* | 116 | 71.70 | SI Trade |
16:13:29 - 15-May-26 |
| Unknown* | 132 | 71.70 | SI Trade |
16:06:16 - 15-May-26 |
| Unknown* | 108 | 72.00 | SI Trade |
15:59:52 - 15-May-26 |
| Unknown* | 10 | 72.00 | SI Trade |
15:59:42 - 15-May-26 |
| Unknown* | 47 | 72.00 | SI Trade |
15:56:45 - 15-May-26 |
| Unknown* | 47 | 72.00 | SI Trade |
15:56:45 - 15-May-26 |
| Unknown* | 1 | 72.00 | SI Trade |
15:45:59 - 15-May-26 |
| Unknown* | 11 | 71.65 | SI Trade |
15:32:26 - 15-May-26 |
| Unknown* | 11 | 71.40 | SI Trade |
15:16:19 - 15-May-26 |
| Unknown* | 10 | 70.90 | SI Trade |
15:00:40 - 15-May-26 |
| Unknown* | 11 | 70.85 | SI Trade |
14:47:25 - 15-May-26 |
| Unknown* | 156 | 70.80 | SI Trade |
14:37:23 - 15-May-26 |
| Unknown* | 10 | 70.80 | SI Trade |
14:21:21 - 15-May-26 |
| Unknown* | 10 | 70.65 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 11 | 70.60 | SI Trade |
13:55:29 - 15-May-26 |
| Unknown* | 101 | 70.45 | SI Trade |
13:53:23 - 15-May-26 |
| Unknown* | 151 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 150 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 153 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 155 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 149 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 257 | 70.40 | SI Trade |
13:49:36 - 15-May-26 |
| Unknown* | 121 | 70.40 | SI Trade |
13:43:13 - 15-May-26 |
| Unknown* | 11 | 70.55 | SI Trade |
13:31:36 - 15-May-26 |
| Unknown* | 253 | 70.55 | SI Trade |
13:30:12 - 15-May-26 |
| Unknown* | 10 | 70.55 | SI Trade |
13:01:56 - 15-May-26 |
| Unknown* | 132 | 70.60 | SI Trade |
12:58:19 - 15-May-26 |
| Unknown* | 172 | 70.80 | SI Trade |
12:50:30 - 15-May-26 |
| Unknown* | 372 | 71.60 | SI Trade |
12:39:41 - 15-May-26 |
| Unknown* | 300 | 70.80 | SI Trade |
10:22:40 - 15-May-26 |
| Unknown* | 62 | 70.40 | SI Trade |
09:58:41 - 15-May-26 |
| Unknown* | 59 | 70.90 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 7 | 69.80 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 7 | 69.80 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 2 | 69.85 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 116 | 69.90 | SI Trade |
09:30:47 - 13-May-26 |
| Unknown* | 113 | 70.15 | SI Trade |
16:24:39 - 12-May-26 |
| Unknown* | 145 | 70.30 | SI Trade |
16:20:03 - 12-May-26 |
| Unknown* | 649 | 70.40 | SI Trade |
16:09:25 - 12-May-26 |
| Unknown* | 356 | 70.30 | SI Trade |
16:08:59 - 12-May-26 |
| Unknown* | 80 | 70.15 | SI Trade |
16:05:09 - 12-May-26 |
| Unknown* | 271 | 70.20 | SI Trade |
16:03:03 - 12-May-26 |
| Unknown* | 173 | 70.40 | SI Trade |
15:57:25 - 12-May-26 |
| Unknown* | 337 | 70.45 | SI Trade |
15:50:19 - 12-May-26 |
| Unknown* | 324 | 70.50 | SI Trade |
15:27:43 - 12-May-26 |
| Unknown* | 595 | 70.15 | SI Trade |
13:43:38 - 12-May-26 |
| Unknown* | 106 | 70.30 | SI Trade |
13:43:07 - 12-May-26 |
| Unknown* | 79 | 70.10 | SI Trade |
13:12:47 - 12-May-26 |
| Unknown* | 127 | 70.30 | SI Trade |
12:32:08 - 12-May-26 |
| Unknown* | 64 | 70.30 | SI Trade |
12:11:30 - 12-May-26 |
| Unknown* | 502 | 70.10 | SI Trade |
11:57:16 - 12-May-26 |
| Unknown* | 330 | 70.35 | SI Trade |
11:30:51 - 12-May-26 |
| Unknown* | 360 | 70.30 | SI Trade |
11:22:43 - 12-May-26 |
| Unknown* | 366 | 70.35 | SI Trade |
11:11:53 - 12-May-26 |
| Unknown* | 363 | 70.25 | SI Trade |
10:51:13 - 12-May-26 |
| Unknown* | 169 | 70.40 | SI Trade |
10:45:45 - 12-May-26 |
| Unknown* | 358 | 70.35 | SI Trade |
10:31:43 - 12-May-26 |
| Unknown* | 366 | 70.50 | SI Trade |
10:22:53 - 12-May-26 |
| Unknown* | 364 | 70.50 | SI Trade |
10:19:35 - 12-May-26 |
| Unknown* | 579 | 70.25 | SI Trade |
10:06:23 - 12-May-26 |
| Unknown* | 427 | 70.25 | SI Trade |
09:57:19 - 12-May-26 |
| Unknown* | 253 | 70.50 | SI Trade |
09:41:53 - 12-May-26 |
| Unknown* | 102 | 70.60 | SI Trade |
08:16:52 - 12-May-26 |
| Unknown* | 240 | 71.20 | SI Trade |
15:59:51 - 11-May-26 |
| Unknown* | 248 | 71.10 | SI Trade |
15:59:48 - 11-May-26 |
| Unknown* | 248 | 71.10 | SI Trade |
15:59:48 - 11-May-26 |
| Unknown* | 120 | 71.40 | SI Trade |
15:15:57 - 11-May-26 |
| Unknown* | 120 | 71.40 | SI Trade |
15:15:57 - 11-May-26 |
| Unknown* | 1 | 71.30 | SI Trade |
13:48:40 - 11-May-26 |
| Unknown* | 110 | 71.00 | SI Trade |
13:44:48 - 11-May-26 |
| Unknown* | 393 | 71.00 | SI Trade |
13:44:41 - 11-May-26 |
| Unknown* | 55 | 71.00 | SI Trade |
13:36:05 - 11-May-26 |
| Unknown* | 393 | 71.00 | SI Trade |
13:35:20 - 11-May-26 |
| Unknown* | 246 | 71.05 | SI Trade |
12:52:13 - 11-May-26 |
| Unknown* | 102 | 71.40 | SI Trade |
11:14:43 - 11-May-26 |
| Unknown* | 271 | 71.35 | SI Trade |
11:09:18 - 11-May-26 |
| Unknown* | 88 | 71.20 | SI Trade |
10:04:55 - 11-May-26 |
| Unknown* | 25 | 71.30 | SI Trade |
08:55:29 - 11-May-26 |
| Unknown* | 275 | 72.10 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 393 | 72.10 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 37,226 | 72.25 | Negotiated Trade |
16:00:49 - 08-May-26 |
| Unknown* | 71 | 72.90 | SI Trade |
15:20:56 - 08-May-26 |
| Unknown* | 184 | 72.90 | SI Trade |
14:53:58 - 08-May-26 |
| Unknown* | 39 | 73.60 | SI Trade |
14:12:29 - 08-May-26 |
| Unknown* | 17 | 73.65 | SI Trade |
13:12:20 - 08-May-26 |
| Unknown* | 275 | 73.35 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 393 | 73.35 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 1 | 73.20 | SI Trade |
09:15:37 - 08-May-26 |
| Unknown* | 2 | 73.20 | SI Trade |
09:15:37 - 08-May-26 |
| Unknown* | 46 | 73.50 | SI Trade |
08:56:53 - 08-May-26 |
| Unknown* | 169 | 74.45 | SI Trade |
08:02:14 - 08-May-26 |
| Unknown* | 79 | 74.65 | SI Trade |
16:24:59 - 07-May-26 |
| Unknown* | 2,000 | 74.75 | SI Trade |
16:23:48 - 07-May-26 |
| Unknown* | 152 | 74.80 | SI Trade |
16:21:00 - 07-May-26 |
| Unknown* | 1,421 | 74.65 | SI Trade |
16:13:33 - 07-May-26 |
| Unknown* | 322 | 74.80 | SI Trade |
15:57:10 - 07-May-26 |
| Unknown* | 349 | 74.90 | SI Trade |
15:56:56 - 07-May-26 |
| Unknown* | 527 | 74.60 | SI Trade |
15:51:59 - 07-May-26 |
| Unknown* | 183 | 74.60 | SI Trade |
15:19:52 - 07-May-26 |
| Unknown* | 339 | 74.60 | SI Trade |
15:01:03 - 07-May-26 |
| Unknown* | 39 | 74.80 | SI Trade |
14:39:09 - 07-May-26 |
| Unknown* | 341 | 74.75 | SI Trade |
14:32:06 - 07-May-26 |
| Unknown* | 33 | 74.80 | SI Trade |
14:17:39 - 07-May-26 |
| Unknown* | 193 | 74.70 | SI Trade |
14:13:36 - 07-May-26 |
| Unknown* | 606 | 74.95 | SI Trade |
13:57:38 - 07-May-26 |
| Unknown* | 393 | 74.80 | SI Trade |
12:38:48 - 07-May-26 |
| Unknown* | 94 | 74.60 | SI Trade |
12:34:01 - 07-May-26 |
| Unknown* | 330 | 74.85 | SI Trade |
11:51:37 - 07-May-26 |
| Unknown* | 353 | 75.20 | SI Trade |
10:52:06 - 07-May-26 |
| Unknown* | 101 | 75.95 | SI Trade |
10:17:02 - 07-May-26 |
| Unknown* | 356 | 75.86776 | Currency Conversion Negotiated Trade |
08:32:01 - 07-May-26 |
| Unknown* | 3,368 | 75.77539 | Currency Conversion Negotiated Trade |
08:28:46 - 07-May-26 |
| Unknown* | 190 | 76.25 | SI Trade |
08:26:33 - 07-May-26 |
| Unknown* | 593 | 70.84064 | SI Trade Negotiated Trade |
17:37:25 - 06-May-26 |
| Unknown* | 442 | 72.10 | SI Trade |
16:24:52 - 06-May-26 |
| Unknown* | 442 | 72.10 | SI Trade |
16:24:52 - 06-May-26 |
| Unknown* | 69 | 72.00 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 69 | 72.00 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 424 | 72.00 | SI Trade |
16:24:33 - 06-May-26 |
| Unknown* | 424 | 72.00 | SI Trade |
16:24:33 - 06-May-26 |
| Unknown* | 492 | 72.00 | SI Trade |
16:23:23 - 06-May-26 |
| Unknown* | 492 | 72.00 | SI Trade |
16:23:23 - 06-May-26 |
| Unknown* | 143 | 72.10 | SI Trade |
16:22:18 - 06-May-26 |
| Unknown* | 156 | 72.10 | SI Trade |
16:21:39 - 06-May-26 |
| Unknown* | 142 | 72.20 | SI Trade |
16:20:32 - 06-May-26 |
| Unknown* | 495 | 71.90 | SI Trade |
16:17:27 - 06-May-26 |
| Unknown* | 495 | 71.90 | SI Trade |
16:17:27 - 06-May-26 |
| Unknown* | 145 | 72.00 | SI Trade |
16:12:43 - 06-May-26 |
| Unknown* | 145 | 72.00 | SI Trade |
16:12:22 - 06-May-26 |
| Unknown* | 1,091 | 72.40 | SI Trade |
15:58:20 - 06-May-26 |
| Unknown* | 43 | 72.90 | SI Trade |
15:40:40 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:40:40 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:40:36 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:40:22 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:40:17 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:39:53 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:39:47 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:39:27 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:39:20 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:39:08 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:39:04 - 06-May-26 |
| Unknown* | 393 | 72.90 | SI Trade |
15:39:00 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:38:25 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:38:18 - 06-May-26 |
| Unknown* | 393 | 72.70 | SI Trade |
15:38:12 - 06-May-26 |