| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,388 | 73.40 | SI Trade |
16:19:34 - 28-Sep-26 |
| Unknown* | 145 | 72.40 | SI Trade |
16:07:05 - 28-Sep-26 |
| Unknown* | 145 | 72.40 | SI Trade |
16:05:08 - 28-Sep-26 |
| Unknown* | 145 | 72.40 | SI Trade |
16:03:12 - 28-Sep-26 |
| Unknown* | 145 | 72.40 | SI Trade |
16:01:12 - 28-Sep-26 |
| Unknown* | 146 | 72.40 | SI Trade |
15:53:14 - 28-Sep-26 |
| Unknown* | 145 | 72.20 | SI Trade |
15:30:39 - 28-Sep-26 |
| Unknown* | 82 | 72.70 | SI Trade |
15:04:02 - 28-Sep-26 |
| Unknown* | 137 | 72.10 | SI Trade |
14:19:51 - 28-Sep-26 |
| Unknown* | 137 | 72.10 | SI Trade |
14:18:20 - 28-Sep-26 |
| Unknown* | 138 | 72.00 | SI Trade |
14:04:23 - 28-Sep-26 |
| Unknown* | 138 | 71.90 | SI Trade |
14:02:51 - 28-Sep-26 |
| Unknown* | 138 | 71.90 | SI Trade |
14:01:17 - 28-Sep-26 |
| Unknown* | 138 | 71.90 | SI Trade |
13:59:38 - 28-Sep-26 |
| Unknown* | 138 | 71.90 | SI Trade |
13:59:38 - 28-Sep-26 |
| Unknown* | 138 | 71.80 | SI Trade |
13:42:31 - 28-Sep-26 |
| Unknown* | 138 | 71.80 | SI Trade |
13:40:57 - 28-Sep-26 |
| Unknown* | 138 | 71.80 | SI Trade |
13:40:57 - 28-Sep-26 |
| Unknown* | 142 | 72.80 | SI Trade |
11:28:26 - 28-Sep-26 |
| Unknown* | 96 | 72.80 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 140 | 72.90 | SI Trade |
10:36:08 - 28-Sep-26 |
| Unknown* | 14,500 | 73.40 | SI Trade |
09:15:47 - 28-Sep-26 |
| Unknown* | 950 | 73.90 | SI Trade |
16:20:13 - 25-Sep-26 |
| Unknown* | 1,882 | 73.50 | SI Trade |
15:52:34 - 25-Sep-26 |
| Unknown* | 1,882 | 73.50 | SI Trade |
15:52:34 - 25-Sep-26 |
| Unknown* | 0 | 73.70 | SI Trade |
15:28:41 - 25-Sep-26 |
| Unknown* | 25,000 | 73.60 | SI Trade |
15:21:31 - 25-Sep-26 |
| Unknown* | 425 | 73.85 | SI Trade |
14:39:14 - 25-Sep-26 |
| Unknown* | 904 | 73.80 | SI Trade |
14:25:04 - 25-Sep-26 |
| Unknown* | 416 | 73.70 | SI Trade |
14:03:26 - 25-Sep-26 |
| Unknown* | 460 | 73.85 | SI Trade |
13:43:42 - 25-Sep-26 |
| Unknown* | 348 | 73.85 | SI Trade |
13:39:42 - 25-Sep-26 |
| Unknown* | 207 | 74.00 | SI Trade |
12:56:48 - 25-Sep-26 |
| Unknown* | 983 | 74.00 | SI Trade |
11:40:52 - 25-Sep-26 |
| Unknown* | 54 | 73.10 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 54 | 73.10 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 134 | 73.30 | SI Trade |
10:51:48 - 25-Sep-26 |
| Unknown* | 275 | 73.60 | SI Trade |
10:20:43 - 25-Sep-26 |
| Unknown* | 93 | 73.55 | SI Trade |
10:18:15 - 25-Sep-26 |
| Unknown* | 67 | 73.60 | SI Trade |
10:12:22 - 25-Sep-26 |
| Unknown* | 14 | 73.60 | SI Trade |
10:12:22 - 25-Sep-26 |
| Unknown* | 337 | 74.00 | SI Trade |
09:43:36 - 25-Sep-26 |
| Unknown* | 267 | 74.00 | SI Trade |
09:21:53 - 25-Sep-26 |
| Unknown* | 413 | 73.80 | SI Trade |
09:06:22 - 25-Sep-26 |
| Unknown* | 20 | 73.60 | SI Trade |
09:05:13 - 25-Sep-26 |
| Unknown* | 182 | 73.80 | SI Trade |
09:02:22 - 25-Sep-26 |
| Unknown* | 110 | 74.10 | SI Trade |
08:45:26 - 25-Sep-26 |
| Unknown* | 67 | 74.55 | SI Trade |
08:12:34 - 25-Sep-26 |
| Unknown* | 197 | 74.60 | SI Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 8,302 | 74.70 | SI Trade |
16:06:27 - 24-Sep-26 |
| Unknown* | 150 | 74.50 | SI Trade |
15:53:08 - 24-Sep-26 |
| Unknown* | 150 | 74.50 | SI Trade |
15:53:01 - 24-Sep-26 |
| Unknown* | 151 | 74.50 | SI Trade |
15:52:54 - 24-Sep-26 |
| Unknown* | 150 | 74.50 | SI Trade |
15:52:47 - 24-Sep-26 |
| Unknown* | 150 | 74.50 | SI Trade |
15:52:40 - 24-Sep-26 |
| Unknown* | 150 | 74.50 | SI Trade |
15:52:33 - 24-Sep-26 |
| Unknown* | 142 | 74.50 | SI Trade |
15:52:26 - 24-Sep-26 |
| Unknown* | 7,777 | 74.50 | SI Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 7,777 | 74.50 | SI Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 3,323 | 74.30 | SI Trade |
14:17:55 - 24-Sep-26 |
| Unknown* | 3,323 | 74.30 | SI Trade |
14:17:55 - 24-Sep-26 |
| Unknown* | 3,547 | 74.20 | SI Trade |
14:16:29 - 24-Sep-26 |
| Unknown* | 5,000 | 74.20 | SI Trade |
13:52:40 - 24-Sep-26 |
| Unknown* | 6,280 | 74.40 | SI Trade |
13:48:43 - 24-Sep-26 |
| Unknown* | 71 | 74.50 | SI Trade |
10:24:03 - 24-Sep-26 |
| Unknown* | 65 | 73.85 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 20,519 | 74.00 | SI Trade |
09:50:06 - 24-Sep-26 |
| Unknown* | 132 | 74.00 | SI Trade |
09:35:22 - 24-Sep-26 |
| Unknown* | 5,000 | 75.00 | SI Trade |
08:24:35 - 24-Sep-26 |
| Unknown* | 4,135 | 74.60 | SI Trade |
16:16:33 - 23-Sep-26 |
| Unknown* | 20 | 74.60 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 141 | 74.40 | SI Trade |
13:24:14 - 23-Sep-26 |
| Unknown* | 140 | 74.40 | SI Trade |
13:22:31 - 23-Sep-26 |
| Unknown* | 132 | 74.30 | SI Trade |
12:50:10 - 23-Sep-26 |
| Unknown* | 139 | 74.30 | SI Trade |
12:34:04 - 23-Sep-26 |
| Unknown* | 140 | 74.30 | SI Trade |
12:31:09 - 23-Sep-26 |
| Unknown* | 541 | 74.30 | SI Trade |
12:13:27 - 23-Sep-26 |
| Unknown* | 131 | 74.30 | SI Trade |
10:07:33 - 23-Sep-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
10:05:10 - 23-Sep-26 |
| Unknown* | 1 | 74.50 | OTC Trade |
10:05:10 - 23-Sep-26 |
| Unknown* | 144 | 74.50 | OTC Trade |
10:05:10 - 23-Sep-26 |
| Unknown* | 1 | 74.50 | OTC Trade |
10:05:10 - 23-Sep-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
10:05:10 - 23-Sep-26 |
| Unknown* | 187 | 74.30 | SI Trade |
09:29:17 - 23-Sep-26 |
| Unknown* | 141 | 74.60 | SI Trade |
09:07:21 - 23-Sep-26 |
| Unknown* | 509 | 74.80 | SI Trade |
09:03:00 - 23-Sep-26 |
| Unknown* | 4,750 | 74.60 | SI Trade |
09:01:35 - 23-Sep-26 |
| Unknown* | 406 | 75.00 | SI Trade |
16:24:59 - 22-Sep-26 |
| Unknown* | 320 | 75.00 | SI Trade |
16:23:34 - 22-Sep-26 |
| Unknown* | 320 | 75.00 | SI Trade |
16:23:34 - 22-Sep-26 |
| Unknown* | 230 | 75.00 | SI Trade |
15:51:56 - 22-Sep-26 |
| Unknown* | 102 | 75.20 | SI Trade |
15:45:19 - 22-Sep-26 |
| Unknown* | 348 | 75.05 | SI Trade |
15:41:22 - 22-Sep-26 |
| Unknown* | 102 | 75.10 | SI Trade |
15:27:40 - 22-Sep-26 |
| Unknown* | 1,312 | 74.95 | OTC Trade |
15:14:19 - 22-Sep-26 |
| Unknown* | 28 | 75.90 | SI Trade |
13:06:32 - 22-Sep-26 |
| Unknown* | 1,287 | 76.34 | OTC Trade |
10:36:19 - 22-Sep-26 |
| Unknown* | 543 | 76.25 | SI Trade |
10:19:32 - 22-Sep-26 |
| Unknown* | 1,289 | 76.24 | OTC Trade |
10:15:19 - 22-Sep-26 |
| Unknown* | 11 | 76.35 | OTC Trade |
08:33:27 - 22-Sep-26 |
| Unknown* | 243 | 75.30 | SI Trade |
16:22:51 - 18-Sep-26 |
| Unknown* | 284 | 75.50 | SI Trade |
16:11:07 - 18-Sep-26 |
| Unknown* | 284 | 75.50 | SI Trade |
16:11:07 - 18-Sep-26 |
| Unknown* | 68 | 75.10 | SI Trade |
14:40:51 - 18-Sep-26 |
| Unknown* | 196 | 75.60 | SI Trade |
09:17:34 - 18-Sep-26 |
| Unknown* | 22 | 75.60 | SI Trade |
09:17:34 - 18-Sep-26 |
| Unknown* | 368 | 75.50 | SI Trade |
08:20:59 - 18-Sep-26 |
| Unknown* | 10 | 76.40 | OTC Trade |
08:17:21 - 18-Sep-26 |
| Unknown* | 186 | 76.50 | SI Trade |
15:32:25 - 17-Sep-26 |
| Unknown* | 55 | 76.80 | SI Trade |
15:30:10 - 17-Sep-26 |
| Unknown* | 83 | 76.80 | SI Trade |
15:29:47 - 17-Sep-26 |
| Unknown* | 116 | 76.40 | SI Trade |
14:54:21 - 17-Sep-26 |
| Unknown* | 21 | 76.30 | SI Trade |
14:49:07 - 17-Sep-26 |
| Unknown* | 159 | 76.35 | SI Trade |
14:31:05 - 17-Sep-26 |
| Unknown* | 5,000 | 76.60 | SI Trade |
12:23:41 - 17-Sep-26 |
| Unknown* | 39 | 76.70 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 91,372 | 75.9556 | SI Trade Negotiated Trade |
17:26:48 - 16-Sep-26 |
| Unknown* | 0 | 77.20 | SI Trade |
16:19:18 - 16-Sep-26 |
| Unknown* | 810 | 77.50 | SI Trade |
16:19:16 - 16-Sep-26 |
| Unknown* | 0 | 77.50 | SI Trade |
16:11:35 - 16-Sep-26 |
| Unknown* | 0 | 77.30 | SI Trade |
16:10:18 - 16-Sep-26 |
| Unknown* | 0 | 77.40 | SI Trade |
16:01:44 - 16-Sep-26 |
| Unknown* | 142 | 77.30 | SI Trade |
14:57:20 - 16-Sep-26 |
| Unknown* | 208 | 76.90 | SI Trade |
14:44:16 - 16-Sep-26 |
| Unknown* | 184 | 76.80 | SI Trade |
14:32:28 - 16-Sep-26 |
| Unknown* | 115 | 76.60 | SI Trade |
14:28:00 - 16-Sep-26 |
| Unknown* | 177 | 76.60 | SI Trade |
14:27:05 - 16-Sep-26 |
| Unknown* | 177 | 76.60 | SI Trade |
14:27:05 - 16-Sep-26 |
| Unknown* | 176 | 76.50 | SI Trade |
14:17:25 - 16-Sep-26 |
| Unknown* | 242 | 76.70 | SI Trade |
13:13:46 - 16-Sep-26 |
| Unknown* | 197 | 76.20 | SI Trade |
12:33:28 - 16-Sep-26 |
| Unknown* | 1 | 76.30 | OTC Trade |
11:35:11 - 16-Sep-26 |
| Unknown* | 0 | 76.30 | OTC Trade |
11:35:11 - 16-Sep-26 |
| Unknown* | 144 | 76.30 | OTC Trade |
11:35:11 - 16-Sep-26 |
| Unknown* | 0 | 76.30 | OTC Trade |
11:35:11 - 16-Sep-26 |
| Unknown* | 1 | 76.30 | OTC Trade |
11:35:11 - 16-Sep-26 |
| Unknown* | 189 | 75.60 | SI Trade |
10:38:51 - 16-Sep-26 |
| Unknown* | 1,323 | 76.40 | SI Trade |
16:21:14 - 15-Sep-26 |
| Unknown* | 270 | 76.50 | SI Trade |
16:11:37 - 15-Sep-26 |
| Unknown* | 661 | 76.10 | SI Trade |
15:56:27 - 15-Sep-26 |
| Unknown* | 458 | 76.10 | SI Trade |
15:52:22 - 15-Sep-26 |
| Unknown* | 458 | 76.10 | SI Trade |
15:52:22 - 15-Sep-26 |
| Unknown* | 358 | 75.95 | SI Trade |
15:50:22 - 15-Sep-26 |
| Unknown* | 338 | 76.00 | SI Trade |
15:38:31 - 15-Sep-26 |
| Unknown* | 700 | 76.30 | SI Trade |
14:31:33 - 15-Sep-26 |
| Unknown* | 449 | 76.60 | SI Trade |
12:01:27 - 15-Sep-26 |
| Unknown* | 340 | 76.10 | SI Trade |
11:18:16 - 15-Sep-26 |
| Unknown* | 663 | 75.70 | SI Trade |
10:18:35 - 15-Sep-26 |
| Unknown* | 6 | 77.05 | SI Trade |
08:16:27 - 15-Sep-26 |
| Unknown* | 33 | 77.55 | SI Trade |
10:35:29 - 14-Sep-26 |
| Unknown* | 11 | 77.50 | SI Trade |
16:10:24 - 11-Sep-26 |
| Unknown* | 1,415 | 77.20 | SI Trade |
14:29:55 - 11-Sep-26 |
| Unknown* | 139 | 76.20 | SI Trade |
10:06:54 - 11-Sep-26 |
| Unknown* | 139 | 76.10 | SI Trade |
09:50:40 - 11-Sep-26 |
| Unknown* | 10 | 75.80 | SI Trade |
09:35:12 - 11-Sep-26 |
| Unknown* | 100 | 76.20 | SI Trade |
15:14:58 - 10-Sep-26 |
| Unknown* | 63 | 76.10 | SI Trade |
10:18:50 - 10-Sep-26 |
| Unknown* | 37 | 75.40 | SI Trade |
08:13:54 - 10-Sep-26 |
| Unknown* | 2,000 | 76.20 | SI Trade |
15:22:03 - 09-Sep-26 |
| Unknown* | 13,064 | 76.85 | SI Trade |
13:41:18 - 09-Sep-26 |
| Unknown* | 13,064 | 76.85 | OTC Trade |
13:41:18 - 09-Sep-26 |
| Unknown* | 40 | 76.00 | SI Trade |
12:59:58 - 09-Sep-26 |
| Unknown* | 88 | 76.85 | SI Trade |
10:57:42 - 09-Sep-26 |
| Unknown* | 40 | 77.80 | SI Trade |
12:59:58 - 08-Sep-26 |
| Unknown* | 129 | 77.80 | SI Trade |
12:37:44 - 08-Sep-26 |
| Unknown* | 9 | 77.80 | SI Trade |
10:52:33 - 08-Sep-26 |
| Unknown* | 134 | 78.00 | SI Trade |
09:36:43 - 08-Sep-26 |
| Unknown* | 46 | 78.20 | OTC Trade |
09:34:29 - 08-Sep-26 |
| Unknown* | 40 | 78.30 | OTC Trade |
09:32:47 - 08-Sep-26 |
| Unknown* | 4 | 78.40 | SI Trade |
11:21:05 - 07-Sep-26 |
| Unknown* | 4 | 78.30 | SI Trade |
11:20:00 - 07-Sep-26 |
| Unknown* | 2 | 78.30 | SI Trade |
11:19:28 - 07-Sep-26 |
| Unknown* | 2 | 78.30 | SI Trade |
11:18:52 - 07-Sep-26 |
| Unknown* | 140 | 77.60 | SI Trade |
08:01:04 - 07-Sep-26 |
| Unknown* | 139 | 77.60 | SI Trade |
08:01:04 - 07-Sep-26 |
| Unknown* | 217 | 77.90 | SI Trade |
15:40:01 - 04-Sep-26 |
| Unknown* | 292 | 77.80 | SI Trade |
15:21:29 - 04-Sep-26 |
| Unknown* | 304 | 77.70 | SI Trade |
15:07:57 - 04-Sep-26 |
| Unknown* | 200 | 78.00 | SI Trade |
13:55:36 - 04-Sep-26 |
| Unknown* | 109 | 78.05 | SI Trade |
13:07:21 - 04-Sep-26 |
| Unknown* | 109 | 78.05 | SI Trade |
13:07:21 - 04-Sep-26 |
| Unknown* | 167 | 78.80 | SI Trade |
08:50:20 - 04-Sep-26 |
| Unknown* | 1,000 | 79.30 | SI Trade |
08:12:58 - 04-Sep-26 |
| Unknown* | 61 | 79.25 | SI Trade |
16:18:07 - 03-Sep-26 |
| Unknown* | 101 | 79.30 | SI Trade |
16:11:19 - 03-Sep-26 |
| Unknown* | 208 | 79.30 | SI Trade |
16:09:58 - 03-Sep-26 |
| Unknown* | 61 | 79.20 | SI Trade |
15:43:22 - 03-Sep-26 |
| Unknown* | 322 | 79.30 | SI Trade |
15:40:28 - 03-Sep-26 |
| Unknown* | 221 | 79.50 | SI Trade |
15:10:54 - 03-Sep-26 |
| Unknown* | 162 | 79.45 | SI Trade |
15:05:09 - 03-Sep-26 |
| Unknown* | 163 | 79.45 | SI Trade |
14:48:59 - 03-Sep-26 |
| Unknown* | 105 | 79.50 | SI Trade |
13:59:58 - 03-Sep-26 |
| Unknown* | 122 | 79.60 | SI Trade |
13:27:17 - 03-Sep-26 |
| Unknown* | 31 | 80.30 | SI Trade |
12:46:46 - 03-Sep-26 |
| Unknown* | 2,201 | 79.30 | SI Trade |
15:03:59 - 02-Sep-26 |
| Unknown* | 5,000 | 79.50 | SI Trade |
15:00:59 - 02-Sep-26 |
| Unknown* | 8 | 79.30 | SI Trade |
10:12:50 - 02-Sep-26 |
| Unknown* | 8 | 79.20 | SI Trade |
10:12:45 - 02-Sep-26 |
| Unknown* | 8 | 79.50 | SI Trade |
10:06:58 - 02-Sep-26 |
| Unknown* | 8 | 79.50 | SI Trade |
10:06:51 - 02-Sep-26 |