| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 41,597 |
| 25th Sep 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 35,544 |
| 24th Sep 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 72,356 |
| 23rd Sep 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 11,252 |
| 22nd Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 6,298 |
| 21st Sep 2026 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 18th Sep 2026 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 1,475 |
| 17th Sep 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 5,659 |
| 16th Sep 2026 (Wed) | 75.9556 | 75.9556 | 75.9556 | 75.9556 | 94,135 |
| 15th Sep 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 6,024 |
| 14th Sep 2026 (Mon) | 77.55 | 77.55 | 77.55 | 77.55 | 33 |
| 11th Sep 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,714 |
| 10th Sep 2026 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 200 |
| 9th Sep 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 28,256 |
| 8th Sep 2026 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 398 |
| 7th Sep 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 291 |
| 4th Sep 2026 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 2,398 |
| 3rd Sep 2026 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 1,557 |
| 2nd Sep 2026 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 8,141 |
| 1st Sep 2026 (Tue) | 80.3888 | 80.3888 | 80.3888 | 80.3888 | 54,641 |
| 31st Aug 2026 (Mon) | 82.6348 | 82.6348 | 82.6348 | 82.6348 | 0 |
| 28th Aug 2026 (Fri) | 82.6348 | 82.6348 | 82.6348 | 82.6348 | 66,433 |
| 27th Aug 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 786 |
| 26th Aug 2026 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 6,140 |
| 25th Aug 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 7,526 |
| 24th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 8,543 |
| 21st Aug 2026 (Fri) | 84.55 | 84.55 | 84.55 | 84.55 | 41,440 |
| 20th Aug 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 81,804 |
| 19th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 15,641 |
| 18th Aug 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 1,085 |
| 17th Aug 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 10,715 |
| 14th Aug 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 4,833 |
| 13th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 4,247 |
| 12th Aug 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 3,385 |
| 11th Aug 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 1,322 |
| 10th Aug 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 3,914 |
| 7th Aug 2026 (Fri) | 72.75 | 72.75 | 72.75 | 72.75 | 4,472 |
| 6th Aug 2026 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 7,704 |
| 5th Aug 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 12,356 |
| 4th Aug 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 10,117 |
| 3rd Aug 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 5,761 |
| 31st Jul 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 49,308 |
| 30th Jul 2026 (Thu) | 70.43516 | 70.43516 | 70.43516 | 70.43516 | 22,176 |
| 29th Jul 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3,214 |