| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 4,130 |
| 19th May 2026 (Tue) | 74.07101 | 74.07101 | 74.07101 | 74.07101 | 3,789 |
| 18th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 8,394 |
| 15th May 2026 (Fri) | 70.95246 | 70.95246 | 70.95246 | 70.95246 | 3,763 |
| 14th May 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 13th May 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 132 |
| 12th May 2026 (Tue) | 70.15 | 70.15 | 70.15 | 70.15 | 7,958 |
| 11th May 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 3,328 |
| 8th May 2026 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 38,423 |
| 7th May 2026 (Thu) | 74.65 | 74.65 | 74.65 | 74.65 | 11,769 |
| 6th May 2026 (Wed) | 70.84064 | 70.84064 | 70.84064 | 70.84064 | 23,411 |
| 5th May 2026 (Tue) | 68.45 | 68.45 | 68.45 | 68.45 | 19,429 |
| 4th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 1st May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 30th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 10,461 |
| 29th Apr 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 11,690 |
| 28th Apr 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 10,735 |
| 27th Apr 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 15,432 |
| 24th Apr 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 42,996 |
| 23rd Apr 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 48,652 |
| 22nd Apr 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 53,924 |
| 21st Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 1,486 |
| 20th Apr 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 6,642 |
| 17th Apr 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 6,159 |
| 16th Apr 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 10,863 |
| 15th Apr 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 26,484 |
| 14th Apr 2026 (Tue) | 71.45 | 71.45 | 71.45 | 71.45 | 15,103 |
| 13th Apr 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 3,584 |
| 10th Apr 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 5,637 |
| 9th Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 3,502 |
| 8th Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 5,706 |
| 7th Apr 2026 (Tue) | 72.45 | 72.45 | 72.45 | 72.45 | 4,897 |
| 6th Apr 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 3rd Apr 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 2nd Apr 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 1,244 |
| 1st Apr 2026 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 22,231 |
| 31st Mar 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 27,501 |
| 30th Mar 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 43,915 |
| 27th Mar 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 37,035 |
| 26th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 7,242 |
| 25th Mar 2026 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 10,891 |
| 24th Mar 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 4,099 |
| 23rd Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 977 |