| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 964 |
| 9th Jul 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 8th Jul 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 732 |
| 7th Jul 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 100 |
| 6th Jul 2026 (Mon) | 71.15 | 71.15 | 71.15 | 71.15 | 11,526 |
| 3rd Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 61 |
| 2nd Jul 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 46 |
| 1st Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,730 |
| 30th Jun 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 30,742 |
| 29th Jun 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 2,410 |
| 26th Jun 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 1,102 |
| 25th Jun 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 1,087 |
| 24th Jun 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 1,941 |
| 23rd Jun 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 968 |
| 22nd Jun 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 7,969 |
| 19th Jun 2026 (Fri) | 60.5777 | 60.5777 | 60.5777 | 60.5777 | 0 |
| 18th Jun 2026 (Thu) | 60.5777 | 60.5777 | 60.5777 | 60.5777 | 54,670 |
| 17th Jun 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 16,286 |
| 16th Jun 2026 (Tue) | 71.18197 | 71.18197 | 71.18197 | 71.18197 | 1,042 |
| 15th Jun 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 98 |
| 12th Jun 2026 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 1,949 |
| 11th Jun 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 1,266 |
| 10th Jun 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 60,227 |
| 9th Jun 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 505 |
| 8th Jun 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 8,502 |
| 5th Jun 2026 (Fri) | 72.2841 | 72.2841 | 72.2841 | 72.2841 | 79,710 |
| 4th Jun 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 37,716 |
| 3rd Jun 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 4,744 |
| 2nd Jun 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 4,142 |
| 1st Jun 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 102 |
| 29th May 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 22,109 |
| 28th May 2026 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 27th May 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 756 |
| 26th May 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 7,172 |
| 25th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 22nd May 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 4,057 |
| 21st May 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 16,323 |
| 20th May 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 4,130 |
| 19th May 2026 (Tue) | 74.07101 | 74.07101 | 74.07101 | 74.07101 | 3,789 |
| 18th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 8,394 |
| 15th May 2026 (Fri) | 70.95246 | 70.95246 | 70.95246 | 70.95246 | 3,763 |
| 14th May 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 13th May 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 132 |
| 12th May 2026 (Tue) | 70.15 | 70.15 | 70.15 | 70.15 | 7,958 |
| 11th May 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 3,328 |