Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 95.775 on 28-09-2026 at 18:35:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 95.775
Day's Volume: 31,774
Last Close: 95.775
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 84.32285 - 155.26463
Market Capitalisation: -
VWAP: 96.35397
Shares in Issue: 135.31m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 95.775 SI Trade
16:24:58 - 28-Sep-26
Unknown* 49 96.00 SI Trade
16:24:01 - 28-Sep-26
Unknown* 7 95.90 SI Trade
16:24:00 - 28-Sep-26
Unknown* 110 96.00 SI Trade
15:51:30 - 28-Sep-26
Unknown* 0 95.95 SI Trade
15:46:14 - 28-Sep-26
Unknown* 168 96.55 SI Trade
14:30:07 - 28-Sep-26
Unknown* 29,017 96.35 SI Trade
14:16:31 - 28-Sep-26
Unknown* 108 96.15 SI Trade
12:04:30 - 28-Sep-26
Unknown* 2 96.25 SI Trade
11:54:30 - 28-Sep-26
Unknown* 16 96.45 SI Trade
10:59:59 - 28-Sep-26
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 98.60 98.60 98.60 98.60 17,281
24th Sep 2026 (Thu) 97.50 97.50 97.50 97.50 1,366
23rd Sep 2026 (Wed) 98.35 98.35 98.35 98.35 118,238
22nd Sep 2026 (Tue) 99.65 99.65 99.65 99.65 28,077
21st Sep 2026 (Mon) 97.90 97.90 97.90 97.90 234,699
18th Sep 2026 (Fri) 97.875 97.875 97.875 97.875 39,557
17th Sep 2026 (Thu) 98.03217 98.03217 98.03217 98.03217 3,731
16th Sep 2026 (Wed) 96.02444 96.02444 96.02444 96.02444 3,052
15th Sep 2026 (Tue) 95.40 95.40 95.40 95.40 23,087
14th Sep 2026 (Mon) 94.35094 94.35094 94.35094 94.35094 6,979
11th Sep 2026 (Fri) 93.80 93.80 93.80 93.80 5,167
10th Sep 2026 (Thu) 94.00 94.00 94.00 94.00 7,127
9th Sep 2026 (Wed) 93.90 93.90 93.90 93.90 3,401
8th Sep 2026 (Tue) 94.567 94.567 94.567 94.567 17,333
7th Sep 2026 (Mon) 95.40 95.40 95.40 95.40 9,816
4th Sep 2026 (Fri) 93.95 93.95 93.95 93.95 232,113
3rd Sep 2026 (Thu) 94.45 94.45 94.45 94.45 6,093
2nd Sep 2026 (Wed) 92.14697 92.14697 92.14697 92.14697 23,756
1st Sep 2026 (Tue) 91.55086 91.55086 91.55086 91.55086 9,691
31st Aug 2026 (Mon) 92.8491 92.8491 92.8491 92.8491 0
28th Aug 2026 (Fri) 92.8491 92.8491 92.8491 92.8491 7,081
See more Betsson Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered