Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 88.46796 on 21-05-2026 at 16:37:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 283.00 at 89.08604
Day's Volume: 13,924
Last Close: 88.46796
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 86.97469 - 199.43889
Market Capitalisation: -
VWAP: 89.14178
Shares in Issue: 138.29m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 89.08604 SI Trade
Negotiated Trade
17:37:17 - 21-May-26
Unknown* 58 88.46796 SI Trade
Negotiated Trade
16:53:26 - 21-May-26
Unknown* 12 89.25 SI Trade
16:49:11 - 21-May-26
Unknown* 250 89.25 SI Trade
16:29:35 - 21-May-26
Unknown* 4,236 89.25 SI Trade
16:29:35 - 21-May-26
Unknown* 992 89.20 SI Trade
16:24:20 - 21-May-26
Unknown* 992 89.20 SI Trade
16:24:20 - 21-May-26
Unknown* 1 89.20 SI Trade
16:24:00 - 21-May-26
Unknown* 59 89.35 SI Trade
16:24:00 - 21-May-26
Unknown* 578 89.20 SI Trade
16:23:22 - 21-May-26
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.34178 90.34178 90.34178 90.34178 5,888
19th May 2026 (Tue) 90.12934 90.12934 90.12934 90.12934 2,781
18th May 2026 (Mon) 87.73385 87.73385 87.73385 87.73385 3,392
15th May 2026 (Fri) 88.00823 88.00823 88.00823 88.00823 25,404
14th May 2026 (Thu) 87.64375 87.64375 87.64375 87.64375 0
13th May 2026 (Wed) 87.64375 87.64375 87.64375 87.64375 2,564
12th May 2026 (Tue) 86.97469 86.97469 86.97469 86.97469 4,382
11th May 2026 (Mon) 88.42861 88.42861 88.42861 88.42861 3,108
8th May 2026 (Fri) 88.66226 88.66226 88.66226 88.66226 12,119
7th May 2026 (Thu) 92.22182 92.22182 92.22182 92.22182 13,752
6th May 2026 (Wed) 92.74331 92.74331 92.74331 92.74331 21,093
5th May 2026 (Tue) 92.60895 92.60895 92.60895 92.60895 10,207
4th May 2026 (Mon) 94.13365 94.13365 94.13365 94.13365 0
1st May 2026 (Fri) 94.13365 94.13365 94.13365 94.13365 0
30th Apr 2026 (Thu) 94.13365 94.13365 94.13365 94.13365 196,483
29th Apr 2026 (Wed) 93.82295 93.82295 93.82295 93.82295 11,639
28th Apr 2026 (Tue) 93.70436 93.70436 93.70436 93.70436 8,913
27th Apr 2026 (Mon) 97.53793 97.53793 97.53793 97.53793 384,147
24th Apr 2026 (Fri) 99.28832 99.28832 99.28832 99.28832 38,441
23rd Apr 2026 (Thu) 99.25 99.25 99.25 99.25 12,390
22nd Apr 2026 (Wed) 99.87688 99.87688 99.87688 99.87688 17,681
21st Apr 2026 (Tue) 100.41716 100.41716 100.41716 100.41716 20,624
See more Betsson Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered