Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 96.40 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 30.00 at 96.40
Day's Volume: 79,720
Last Close: 96.40
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 101.32614 - 199.43889
Market Capitalisation: -
VWAP: 96.14463
Shares in Issue: 137.65m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 96.40 SI Trade
Negotiated Trade
17:33:10 - 06-Feb-26
Unknown* 5,856 96.77991 SI Trade
Negotiated Trade
17:07:36 - 06-Feb-26
Unknown* 6,257 97.35 SI Trade
Negotiated Trade
16:54:35 - 06-Feb-26
Unknown* 51 97.70 SI Trade
16:24:51 - 06-Feb-26
Unknown* 51 97.70 SI Trade
16:24:51 - 06-Feb-26
Unknown* 18 98.00 SI Trade
16:21:28 - 06-Feb-26
Unknown* 26 97.85 SI Trade
16:20:00 - 06-Feb-26
Unknown* 1 98.00 SI Trade
16:00:18 - 06-Feb-26
Unknown* 365 97.95 SI Trade
15:57:25 - 06-Feb-26
Unknown* 365 97.95 SI Trade
15:57:25 - 06-Feb-26
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.40 96.40 96.40 96.40 79,720
5th Feb 2026 (Thu) 102.375 102.375 102.375 102.375 43,325
4th Feb 2026 (Wed) 106.53333 106.53333 106.53333 106.53333 14,942
3rd Feb 2026 (Tue) 103.44598 103.44598 103.44598 103.44598 424,446
2nd Feb 2026 (Mon) 104.46581 104.46581 104.46581 104.46581 6,155
30th Jan 2026 (Fri) 105.75443 105.75443 105.75443 105.75443 18,867
29th Jan 2026 (Thu) 106.04893 106.04893 106.04893 106.04893 9,620
28th Jan 2026 (Wed) 105.78669 105.78669 105.78669 105.78669 21,088
27th Jan 2026 (Tue) 104.49209 104.49209 104.49209 104.49209 198,114
26th Jan 2026 (Mon) 104.29275 104.29275 104.29275 104.29275 30,811
23rd Jan 2026 (Fri) 104.80037 104.80037 104.80037 104.80037 30,117
22nd Jan 2026 (Thu) 103.16331 103.16331 103.16331 103.16331 36,772
21st Jan 2026 (Wed) 103.10103 103.10103 103.10103 103.10103 33,881
20th Jan 2026 (Tue) 101.54306 101.54306 101.54306 101.54306 43,601
19th Jan 2026 (Mon) 101.32614 101.32614 101.32614 101.32614 92,867
16th Jan 2026 (Fri) 114.95679 114.95679 114.95679 114.95679 333,671
15th Jan 2026 (Thu) 133.08717 133.08717 133.08717 133.08717 11,705
14th Jan 2026 (Wed) 132.44955 132.44955 132.44955 132.44955 10,198
13th Jan 2026 (Tue) 132.79998 132.79998 132.79998 132.79998 45,394
12th Jan 2026 (Mon) 136.09583 136.09583 136.09583 136.09583 2,347
9th Jan 2026 (Fri) 136.95367 136.95367 136.95367 136.95367 13,124
8th Jan 2026 (Thu) 134.78302 134.78302 134.78302 134.78302 37,629
7th Jan 2026 (Wed) 134.96853 134.96853 134.96853 134.96853 452,624
See more Betsson Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered