Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 89.78766 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 231.00 at 89.78766
Day's Volume: 26,362
Last Close: 89.78766
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 84.32285 - 197.80
Market Capitalisation: -
VWAP: 89.74089
Shares in Issue: 138.29m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231 89.78766 SI Trade
Negotiated Trade
17:33:00 - 10-Jul-26
Unknown* 639 89.26017 SI Trade
Negotiated Trade
17:05:55 - 10-Jul-26
Unknown* 16,909 89.83537 SI Trade
Negotiated Trade
17:05:55 - 10-Jul-26
Unknown* 4,847 89.71185 SI Trade
Negotiated Trade
17:03:40 - 10-Jul-26
Unknown* 4 89.95 SI Trade
16:24:00 - 10-Jul-26
Unknown* 220 90.00 SI Trade
16:19:24 - 10-Jul-26
Unknown* 0 90.45 OTC Trade
15:45:09 - 10-Jul-26
Unknown* 0 90.45 OTC Trade
15:45:09 - 10-Jul-26
Unknown* 0 90.45 OTC Trade
15:45:08 - 10-Jul-26
Unknown* 0 90.45 OTC Trade
15:45:08 - 10-Jul-26
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.78766 89.78766 89.78766 89.78766 26,362
9th Jul 2026 (Thu) 89.16538 89.16538 89.16538 89.16538 14,790
8th Jul 2026 (Wed) 86.925 86.925 86.925 86.925 4,463
7th Jul 2026 (Tue) 86.15615 86.15615 86.15615 86.15615 24,852
6th Jul 2026 (Mon) 85.61492 85.61492 85.61492 85.61492 510,398
3rd Jul 2026 (Fri) 86.58333 86.58333 86.58333 86.58333 5,702
2nd Jul 2026 (Thu) 86.50 86.50 86.50 86.50 23,629
1st Jul 2026 (Wed) 84.32285 84.32285 84.32285 84.32285 10,160
30th Jun 2026 (Tue) 84.725 84.725 84.725 84.725 31,613
29th Jun 2026 (Mon) 85.8958 85.8958 85.8958 85.8958 32,638
26th Jun 2026 (Fri) 84.33185 84.33185 84.33185 84.33185 15,331
25th Jun 2026 (Thu) 84.93072 84.93072 84.93072 84.93072 5,740
24th Jun 2026 (Wed) 85.40929 85.40929 85.40929 85.40929 224,222
23rd Jun 2026 (Tue) 86.95 86.95 86.95 86.95 2,417
22nd Jun 2026 (Mon) 87.18029 87.18029 87.18029 87.18029 18,068
19th Jun 2026 (Fri) 86.93568 86.93568 86.93568 86.93568 0
18th Jun 2026 (Thu) 86.93568 86.93568 86.93568 86.93568 115,419
17th Jun 2026 (Wed) 87.14448 87.14448 87.14448 87.14448 13,318
16th Jun 2026 (Tue) 89.60319 89.60319 89.60319 89.60319 10,412
15th Jun 2026 (Mon) 91.10896 91.10896 91.10896 91.10896 12,936
12th Jun 2026 (Fri) 91.35 91.35 91.35 91.35 17,098
11th Jun 2026 (Thu) 90.85 90.85 90.85 90.85 35,154
See more Betsson Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered