Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 95.775 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 49 96.00 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 7 95.90 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 110 96.00 SI Trade
 15:51:30 - 28-Sep-26
Unknown* 0 95.95 SI Trade
 15:46:14 - 28-Sep-26
Unknown* 168 96.55 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 29,017 96.35 SI Trade
 14:16:31 - 28-Sep-26
Unknown* 108 96.15 SI Trade
 12:04:30 - 28-Sep-26
Unknown* 2 96.25 SI Trade
 11:54:30 - 28-Sep-26
Unknown* 16 96.45 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 2,296 96.425 SI Trade
 10:36:06 - 28-Sep-26
Unknown* 0 94.40 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 2 98.60 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 11 98.85 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 82 98.875 SI Trade
 16:14:23 - 25-Sep-26
Unknown* 100 98.45 SI Trade
 14:51:42 - 25-Sep-26
Unknown* 13 98.40 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 100 98.40 SI Trade
 14:49:38 - 25-Sep-26
Unknown* 1,750 98.25 SI Trade
 14:00:03 - 25-Sep-26
Unknown* 2,775 98.675 SI Trade
 13:59:59 - 25-Sep-26
Unknown* 3,112 99.75 SI Trade
 13:45:51 - 25-Sep-26
Unknown* 3,139 100.00 SI Trade
 13:33:56 - 25-Sep-26
Unknown* 74 99.95 SI Trade
 13:28:22 - 25-Sep-26
Unknown* 3,086 99.975 SI Trade
 12:54:40 - 25-Sep-26
Unknown* 3 100.20 SI Trade
 12:31:57 - 25-Sep-26
Unknown* 3 100.20 SI Trade
 12:31:57 - 25-Sep-26
Unknown* 2 100.20 SI Trade
 12:31:57 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 12:20:14 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 12:20:14 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 12:20:14 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 11:31:29 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 11:31:29 - 25-Sep-26
Unknown* 2 100.00 SI Trade
 11:31:29 - 25-Sep-26
Unknown* 27 99.95 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 4 100.20 SI Trade
 10:13:02 - 25-Sep-26
Unknown* 3 100.20 SI Trade
 10:13:02 - 25-Sep-26
Unknown* 4 100.20 SI Trade
 10:13:02 - 25-Sep-26
Unknown* 59 100.20 SI Trade
 10:11:29 - 25-Sep-26
Unknown* 2,893 99.725 SI Trade
 08:59:45 - 25-Sep-26
Unknown* 1 98.075 SI Trade
 08:00:30 - 25-Sep-26
Unknown* 9 98.95 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 8 98.95 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 9 98.95 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 10 97.50 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 1 97.50 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 106 97.30 SI Trade
 16:18:30 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:29:24 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:29:24 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:29:24 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:27:58 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:27:58 - 24-Sep-26
Unknown* 0 97.40 OTC Trade
 15:27:58 - 24-Sep-26
Unknown* 1 97.25 OTC Trade
 15:25:37 - 24-Sep-26
Unknown* 1 97.25 OTC Trade
 15:25:37 - 24-Sep-26
Unknown* 0 97.25 OTC Trade
 15:25:37 - 24-Sep-26
Unknown* 1 97.25 SI Trade
 15:25:37 - 24-Sep-26
Unknown* 1 97.25 SI Trade
 15:25:37 - 24-Sep-26
Unknown* 1,021 97.25 SI Trade
 15:22:57 - 24-Sep-26
Unknown* 0 97.30 OTC Trade
 15:13:29 - 24-Sep-26
Unknown* 0 97.30 OTC Trade
 15:13:29 - 24-Sep-26
Unknown* 0 97.30 OTC Trade
 15:13:29 - 24-Sep-26
Unknown* 0 97.45 OTC Trade
 15:04:37 - 24-Sep-26
Unknown* 0 97.45 OTC Trade
 15:04:37 - 24-Sep-26
Unknown* 0 97.45 OTC Trade
 15:04:37 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 14:46:19 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 14:46:19 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 14:46:19 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 14:15:06 - 24-Sep-26
Unknown* 110 98.00 SI Trade
 11:36:02 - 24-Sep-26
Unknown* 0 98.00 OTC Trade
 10:36:29 - 24-Sep-26
Unknown* 0 98.00 OTC Trade
 10:36:16 - 24-Sep-26
Unknown* 0 98.00 OTC Trade
 10:36:16 - 24-Sep-26
Unknown* 0 98.20 OTC Trade
 10:11:36 - 24-Sep-26
Unknown* 0 98.20 OTC Trade
 10:11:36 - 24-Sep-26
Unknown* 0 98.20 OTC Trade
 10:11:36 - 24-Sep-26
Unknown* 4 98.025 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 110 97.70 SI Trade
 09:43:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 09:24:56 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 97.90 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:38 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:38 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:38 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.10 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 98.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 97.55 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 7 98.35 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 1 98.35 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 114 98.225 SI Trade
 16:21:57 - 23-Sep-26
Unknown* 107 98.20 SI Trade
 16:18:11 - 23-Sep-26
Unknown* 0 98.35 SI Trade
 15:59:13 - 23-Sep-26
Unknown* 0 98.35 OTC Trade
 15:44:41 - 23-Sep-26
Unknown* 0 98.35 OTC Trade
 15:44:41 - 23-Sep-26
Unknown* 104 98.55 SI Trade
 15:08:22 - 23-Sep-26
Unknown* 104 98.65 SI Trade
 15:07:12 - 23-Sep-26
Unknown* 104 98.80 SI Trade
 15:04:26 - 23-Sep-26
Unknown* 105 98.90 SI Trade
 15:02:57 - 23-Sep-26
Unknown* 0 99.30 OTC Trade
 14:51:27 - 23-Sep-26
Unknown* 0 99.30 OTC Trade
 14:51:27 - 23-Sep-26
Unknown* 0 99.30 OTC Trade
 14:51:27 - 23-Sep-26
Unknown* 4 99.10 SI Trade
 14:34:37 - 23-Sep-26
Unknown* 4 99.10 SI Trade
 14:34:37 - 23-Sep-26
Unknown* 4 99.10 SI Trade
 14:34:37 - 23-Sep-26
Unknown* 105 98.925 SI Trade
 14:32:34 - 23-Sep-26
Unknown* 1 99.05 OTC Trade
 13:42:12 - 23-Sep-26
Unknown* 1 99.05 OTC Trade
 13:42:12 - 23-Sep-26
Unknown* 1 99.05 SI Trade
 13:42:12 - 23-Sep-26
Unknown* 1 99.05 SI Trade
 13:42:12 - 23-Sep-26
Unknown* 0 99.05 OTC Trade
 13:42:11 - 23-Sep-26
Unknown* 116,700 99.05 SI Trade
 13:10:19 - 23-Sep-26
Unknown* 0 98.60 OTC Trade
 12:55:32 - 23-Sep-26
Unknown* 2 98.90 OTC Trade
 12:19:29 - 23-Sep-26
Unknown* 2 98.90 OTC Trade
 12:19:29 - 23-Sep-26
Unknown* 1 98.90 OTC Trade
 12:19:29 - 23-Sep-26
Unknown* 2 98.90 SI Trade
 12:19:29 - 23-Sep-26
Unknown* 2 98.90 SI Trade
 12:19:29 - 23-Sep-26
Unknown* 2 98.90 SI Trade
 12:19:29 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:15:40 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:15:40 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:15:40 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:13:17 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:13:17 - 23-Sep-26
Unknown* 0 98.90 OTC Trade
 12:13:17 - 23-Sep-26
Unknown* 0 98.85 OTC Trade
 12:02:11 - 23-Sep-26
Unknown* 0 98.85 OTC Trade
 12:02:11 - 23-Sep-26
Unknown* 0 98.85 OTC Trade
 12:02:11 - 23-Sep-26
Unknown* 107 98.70 SI Trade
 11:52:56 - 23-Sep-26
Unknown* 103 98.70 SI Trade
 10:54:03 - 23-Sep-26
Unknown* 427 99.25 SI Trade
 09:40:51 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:35 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:35 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:35 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:30 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:30 - 23-Sep-26
Unknown* 0 99.15 OTC Trade
 09:19:30 - 23-Sep-26
Unknown* 0 99.75 OTC Trade
 08:47:51 - 23-Sep-26
Unknown* 0 99.75 OTC Trade
 08:47:51 - 23-Sep-26
Unknown* 0 99.75 OTC Trade
 08:47:51 - 23-Sep-26
Unknown* 60 99.60 SI Trade
 08:39:51 - 23-Sep-26
Unknown* 0 99.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 99.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 99.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 99.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 99.50 OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 99.85 OTC Trade
 08:00:14 - 23-Sep-26
Unknown* 0 99.85 OTC Trade
 08:00:14 - 23-Sep-26
Unknown* 0 100.30 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 100.30 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 100.30 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 99.85 OTC Trade
 08:00:13 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37