| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 89.78766 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 639 | 89.26017 | SI Trade Negotiated Trade |
17:05:55 - 10-Jul-26 |
| Unknown* | 16,909 | 89.83537 | SI Trade Negotiated Trade |
17:05:55 - 10-Jul-26 |
| Unknown* | 4,847 | 89.71185 | SI Trade Negotiated Trade |
17:03:40 - 10-Jul-26 |
| Unknown* | 4 | 89.95 | SI Trade |
16:24:00 - 10-Jul-26 |
| Unknown* | 220 | 90.00 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
15:45:09 - 10-Jul-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
15:45:09 - 10-Jul-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
15:45:08 - 10-Jul-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
15:45:08 - 10-Jul-26 |
| Unknown* | 213 | 89.70 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 213 | 89.70 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 0 | 89.80 | OTC Trade |
14:15:07 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
13:41:01 - 10-Jul-26 |
| Unknown* | 0 | 89.65 | OTC Trade |
13:37:15 - 10-Jul-26 |
| Unknown* | 0 | 89.55 | OTC Trade |
13:36:52 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:09 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:06 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:05 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:05 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:02 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:36:02 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:35:59 - 10-Jul-26 |
| Unknown* | 0 | 89.60 | OTC Trade |
13:35:52 - 10-Jul-26 |
| Unknown* | 1,374 | 89.375 | SI Trade |
13:35:10 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:43 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:43 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:34 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:34 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:32 - 10-Jul-26 |
| Unknown* | 0 | 89.35 | OTC Trade |
13:34:32 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:58 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:58 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:58 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:36 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:36 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:31 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:31 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:26 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:26 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:24 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:24 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:08 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:08 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:04 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:04 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:03 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:03 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:03 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:03 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:03 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:00 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:33:00 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:38 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:38 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:36 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:36 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:35 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:32:35 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:30:46 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:30:46 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:30:44 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:30:44 - 10-Jul-26 |
| Unknown* | 0 | 89.25 | OTC Trade |
13:30:44 - 10-Jul-26 |
| Unknown* | 0 | 89.20 | OTC Trade |
13:28:08 - 10-Jul-26 |
| Unknown* | 0 | 89.15 | OTC Trade |
13:24:49 - 10-Jul-26 |
| Unknown* | 0 | 89.20 | OTC Trade |
13:15:34 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
13:03:53 - 10-Jul-26 |
| Unknown* | 0 | 89.15 | OTC Trade |
13:03:07 - 10-Jul-26 |
| Unknown* | 0 | 89.15 | OTC Trade |
13:03:05 - 10-Jul-26 |
| Unknown* | 0 | 89.15 | OTC Trade |
13:03:00 - 10-Jul-26 |
| Unknown* | 0 | 89.15 | OTC Trade |
13:03:00 - 10-Jul-26 |
| Unknown* | 103 | 89.20 | SI Trade |
10:31:25 - 10-Jul-26 |
| Unknown* | 113 | 89.20 | SI Trade |
10:31:25 - 10-Jul-26 |
| Unknown* | 116 | 88.85 | OTC Trade |
09:54:17 - 10-Jul-26 |
| Unknown* | 157 | 88.85 | OTC Trade |
09:54:17 - 10-Jul-26 |
| Unknown* | 200 | 89.60 | SI Trade |
08:50:51 - 10-Jul-26 |
| Unknown* | 3 | 89.45 | SI Trade |
08:47:37 - 10-Jul-26 |
| Unknown* | 215 | 89.70 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 215 | 89.70 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 0 | 89.90 | OTC Trade |
08:23:25 - 10-Jul-26 |
| Unknown* | 129 | 89.775 | SI Trade |
08:23:13 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 0 | 89.75 | OTC Trade |
08:20:46 - 10-Jul-26 |
| Unknown* | 104 | 89.65 | SI Trade |
08:20:29 - 10-Jul-26 |
| Unknown* | 83 | 89.10 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 110 | 88.90 | SI Trade |
08:08:39 - 10-Jul-26 |
| Unknown* | 110 | 88.90 | SI Trade |
08:08:39 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 89.05 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | 88.75 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 54 | 88.85 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 117 | 89.16538 | SI Trade Negotiated Trade |
17:33:03 - 09-Jul-26 |
| Unknown* | 5,157 | 88.6618 | SI Trade Negotiated Trade |
17:02:56 - 09-Jul-26 |
| Unknown* | 2 | 89.00 | SI Trade |
16:24:00 - 09-Jul-26 |
| Unknown* | 2 | 89.00 | SI Trade |
16:24:00 - 09-Jul-26 |
| Unknown* | 870 | 89.20 | SI Trade |
16:03:58 - 09-Jul-26 |
| Unknown* | 0 | 88.80 | OTC Trade |
15:54:18 - 09-Jul-26 |
| Unknown* | 0 | 88.80 | OTC Trade |
15:54:18 - 09-Jul-26 |
| Unknown* | 0 | 88.80 | OTC Trade |
15:54:17 - 09-Jul-26 |
| Unknown* | 820 | 88.925 | SI Trade |
15:31:22 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:30 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:30 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:29 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:27 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:27 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:26 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:26 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:25 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:24 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:24 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:23 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:21 - 09-Jul-26 |
| Unknown* | 0 | 89.00 | OTC Trade |
14:42:20 - 09-Jul-26 |
| Unknown* | 25 | 89.20 | OTC Trade |
14:40:35 - 09-Jul-26 |
| Unknown* | 37 | 89.20 | OTC Trade |
14:40:35 - 09-Jul-26 |
| Unknown* | 26 | 89.20 | SI Trade |
14:40:35 - 09-Jul-26 |
| Unknown* | 38 | 89.20 | SI Trade |
14:40:35 - 09-Jul-26 |
| Unknown* | 108 | 89.25 | SI Trade |
14:39:15 - 09-Jul-26 |
| Unknown* | 108 | 89.25 | SI Trade |
14:39:15 - 09-Jul-26 |
| Unknown* | 79 | 89.20 | SI Trade |
14:24:12 - 09-Jul-26 |
| Unknown* | 22 | 89.25 | SI Trade |
13:56:32 - 09-Jul-26 |
| Unknown* | 278 | 89.325 | SI Trade |
13:54:13 - 09-Jul-26 |
| Unknown* | 563 | 88.65 | SI Trade |
13:46:09 - 09-Jul-26 |
| Unknown* | 224 | 88.10 | SI Trade |
12:11:26 - 09-Jul-26 |
| Unknown* | 7 | 88.20 | SI Trade |
12:07:38 - 09-Jul-26 |
| Unknown* | 7 | 88.20 | SI Trade |
12:07:38 - 09-Jul-26 |
| Unknown* | 21 | 88.20 | SI Trade |
12:07:38 - 09-Jul-26 |
| Unknown* | 1,882 | 88.175 | SI Trade |
11:56:24 - 09-Jul-26 |
| Unknown* | 0 | 88.55 | OTC Trade |
11:51:27 - 09-Jul-26 |
| Unknown* | 316 | 88.70 | SI Trade |
11:28:47 - 09-Jul-26 |
| Unknown* | 277 | 88.625 | SI Trade |
11:22:09 - 09-Jul-26 |
| Unknown* | 342 | 88.625 | SI Trade |
11:09:36 - 09-Jul-26 |
| Unknown* | 4 | 88.60 | SI Trade |
10:59:11 - 09-Jul-26 |
| Unknown* | 223 | 88.35 | SI Trade |
10:51:09 - 09-Jul-26 |
| Unknown* | 0 | 88.40 | OTC Trade |
10:40:15 - 09-Jul-26 |
| Unknown* | 1 | 88.40 | OTC Trade |
09:58:29 - 09-Jul-26 |
| Unknown* | 218 | 88.50 | SI Trade |
09:42:36 - 09-Jul-26 |
| Unknown* | 305 | 88.525 | SI Trade |
09:28:14 - 09-Jul-26 |
| Unknown* | 186 | 88.65 | SI Trade |
09:12:55 - 09-Jul-26 |
| Unknown* | 254 | 88.60 | SI Trade |
08:50:11 - 09-Jul-26 |
| Unknown* | 144 | 88.40 | SI Trade |
08:43:45 - 09-Jul-26 |
| Unknown* | 223 | 88.25 | SI Trade |
08:41:27 - 09-Jul-26 |
| Unknown* | 146 | 88.225 | SI Trade |
08:41:08 - 09-Jul-26 |
| Unknown* | 4 | 88.225 | SI Trade |
08:40:28 - 09-Jul-26 |
| Unknown* | 286 | 88.25 | SI Trade |
08:27:16 - 09-Jul-26 |
| Unknown* | 286 | 88.25 | SI Trade |
08:27:16 - 09-Jul-26 |
| Unknown* | 0 | 88.45 | OTC Trade |
08:21:37 - 09-Jul-26 |
| Unknown* | 275 | 88.15 | SI Trade |
08:18:37 - 09-Jul-26 |
| Unknown* | 52 | 87.70 | SI Trade |
08:05:22 - 09-Jul-26 |
| Unknown* | 52 | 87.70 | SI Trade |
08:05:22 - 09-Jul-26 |
| Unknown* | 0 | 87.05 | OTC Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | 87.45 | OTC Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | 87.45 | OTC Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | 87.05 | OTC Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | 87.00 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | 87.00 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 112 | 86.925 | SI Trade Negotiated Trade |
17:34:03 - 08-Jul-26 |
| Unknown* | 2,494 | 86.2678 | SI Trade Negotiated Trade |
17:04:48 - 08-Jul-26 |
| Unknown* | 2 | 87.05 | SI Trade |
16:24:58 - 08-Jul-26 |
| Unknown* | 2 | 87.20 | SI Trade |
16:24:00 - 08-Jul-26 |
| Unknown* | 7 | 87.10 | SI Trade |
16:24:00 - 08-Jul-26 |
| Unknown* | 120 | 87.175 | SI Trade |
16:23:45 - 08-Jul-26 |
| Unknown* | 124 | 87.175 | SI Trade |
16:19:57 - 08-Jul-26 |
| Unknown* | 115 | 87.00 | SI Trade |
15:58:31 - 08-Jul-26 |
| Unknown* | 450 | 86.20536 | Currency Conversion Negotiated Trade |
13:41:49 - 08-Jul-26 |
| Unknown* | 52 | 86.05 | SI Trade |
13:28:54 - 08-Jul-26 |
| Unknown* | 300 | 85.40 | SI Trade |
12:32:46 - 08-Jul-26 |
| Unknown* | 69 | 85.30 | SI Trade |
11:58:37 - 08-Jul-26 |
| Unknown* | 69 | 85.30 | SI Trade |
11:58:37 - 08-Jul-26 |
| Unknown* | 9 | 85.30 | SI Trade |
11:45:15 - 08-Jul-26 |
| Unknown* | 82 | 85.20 | SI Trade |
11:31:24 - 08-Jul-26 |
| Unknown* | 57 | 85.10 | SI Trade |
11:22:16 - 08-Jul-26 |
| Unknown* | 57 | 85.10 | SI Trade |
11:22:16 - 08-Jul-26 |
| Unknown* | 73 | 85.20 | SI Trade |
09:41:25 - 08-Jul-26 |
| Unknown* | 73 | 85.20 | SI Trade |
09:41:25 - 08-Jul-26 |
| Unknown* | 0 | 86.15 | OTC Trade |
08:31:03 - 08-Jul-26 |
| Unknown* | 0 | 86.15 | OTC Trade |
08:31:03 - 08-Jul-26 |
| Unknown* | 0 | 86.15 | OTC Trade |
08:31:03 - 08-Jul-26 |
| Unknown* | 190 | 85.75 | SI Trade |
08:24:12 - 08-Jul-26 |
| Unknown* | 0 | 85.75 | OTC Trade |
08:20:25 - 08-Jul-26 |
| Unknown* | 0 | 85.75 | OTC Trade |
08:20:25 - 08-Jul-26 |
| Unknown* | 0 | 85.75 | OTC Trade |
08:20:25 - 08-Jul-26 |