Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 89.08604 SI Trade
Negotiated Trade
 17:37:17 - 21-May-26
Unknown* 58 88.46796 SI Trade
Negotiated Trade
 16:53:26 - 21-May-26
Unknown* 12 89.25 SI Trade
 16:49:11 - 21-May-26
Unknown* 250 89.25 SI Trade
 16:29:35 - 21-May-26
Unknown* 4,236 89.25 SI Trade
 16:29:35 - 21-May-26
Unknown* 992 89.20 SI Trade
 16:24:20 - 21-May-26
Unknown* 992 89.20 SI Trade
 16:24:20 - 21-May-26
Unknown* 1 89.20 SI Trade
 16:24:00 - 21-May-26
Unknown* 59 89.35 SI Trade
 16:24:00 - 21-May-26
Unknown* 578 89.20 SI Trade
 16:23:22 - 21-May-26
Unknown* 783 89.30 SI Trade
 16:21:39 - 21-May-26
Unknown* 783 89.30 SI Trade
 16:21:39 - 21-May-26
Unknown* 0 89.45 OTC Trade
 16:15:46 - 21-May-26
Unknown* 0 89.45 OTC Trade
 16:15:45 - 21-May-26
Unknown* 0 89.45 OTC Trade
 16:15:44 - 21-May-26
Unknown* 13 89.475 SI Trade
 15:54:51 - 21-May-26
Unknown* 105 89.50 SI Trade
 15:54:03 - 21-May-26
Unknown* 0 89.15 OTC Trade
 15:39:09 - 21-May-26
Unknown* 0 89.15 OTC Trade
 15:39:09 - 21-May-26
Unknown* 0 89.15 OTC Trade
 15:39:08 - 21-May-26
Unknown* 1,778 88.90 SI Trade
 15:21:10 - 21-May-26
Unknown* 1,778 88.90 SI Trade
 15:21:10 - 21-May-26
Unknown* 0 88.60 OTC Trade
 14:50:37 - 21-May-26
Unknown* 65 88.30 SI Trade
 14:33:22 - 21-May-26
Unknown* 1 88.60 OTC Trade
 14:28:38 - 21-May-26
Unknown* 1 88.60 OTC Trade
 14:28:38 - 21-May-26
Unknown* 1 88.60 SI Trade
 14:28:38 - 21-May-26
Unknown* 1 88.60 SI Trade
 14:28:38 - 21-May-26
Unknown* 0 88.75 OTC Trade
 14:25:35 - 21-May-26
Unknown* 0 88.75 OTC Trade
 14:25:35 - 21-May-26
Unknown* 62 88.80 SI Trade
 14:24:55 - 21-May-26
Unknown* 3 88.70 OTC Trade
 14:13:47 - 21-May-26
Unknown* 3 88.70 SI Trade
 14:13:47 - 21-May-26
Unknown* 81 88.50 SI Trade
 13:29:41 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:06 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:06 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:05 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:05 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:05 - 21-May-26
Unknown* 0 88.60 OTC Trade
 13:21:05 - 21-May-26
Unknown* 0 88.75 OTC Trade
 12:54:04 - 21-May-26
Unknown* 127 88.75 SI Trade
 12:32:08 - 21-May-26
Unknown* 0 88.65 OTC Trade
 12:27:12 - 21-May-26
Unknown* 0 88.80 OTC Trade
 12:20:16 - 21-May-26
Unknown* 0 88.80 OTC Trade
 12:20:15 - 21-May-26
Unknown* 0 88.70 OTC Trade
 12:00:43 - 21-May-26
Unknown* 0 88.70 OTC Trade
 12:00:43 - 21-May-26
Unknown* 0 88.55 OTC Trade
 11:58:22 - 21-May-26
Unknown* 0 88.55 OTC Trade
 11:58:19 - 21-May-26
Unknown* 0 88.55 OTC Trade
 11:58:18 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:13 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:12 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:12 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:12 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:12 - 21-May-26
Unknown* 0 88.80 OTC Trade
 11:43:12 - 21-May-26
Unknown* 74 89.00 SI Trade
 11:37:01 - 21-May-26
Unknown* 0 89.00 OTC Trade
 11:27:12 - 21-May-26
Unknown* 0 89.40 OTC Trade
 11:25:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 11:25:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 11:25:35 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.25 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 89.35 OTC Trade
 11:01:12 - 21-May-26
Unknown* 0 89.35 OTC Trade
 11:01:12 - 21-May-26
Unknown* 0 89.35 OTC Trade
 11:01:12 - 21-May-26
Unknown* 123 89.40 SI Trade
 10:55:20 - 21-May-26
Unknown* 0 89.45 OTC Trade
 10:37:04 - 21-May-26
Unknown* 0 89.45 OTC Trade
 10:37:03 - 21-May-26
Unknown* 102 89.30 SI Trade
 10:32:21 - 21-May-26
Unknown* 102 89.30 SI Trade
 10:32:21 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:39 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:39 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:39 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:39 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:38 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:38 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:38 - 21-May-26
Unknown* 0 89.40 OTC Trade
 10:30:38 - 21-May-26
Unknown* 60 89.55 OTC Trade
 10:23:07 - 21-May-26
Unknown* 0 89.15 OTC Trade
 09:28:11 - 21-May-26
Unknown* 0 89.15 OTC Trade
 09:28:10 - 21-May-26
Unknown* 0 89.15 OTC Trade
 09:28:10 - 21-May-26
Unknown* 210 89.20 SI Trade
 08:45:44 - 21-May-26
Unknown* 0 89.45 OTC Trade
 08:21:43 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:37 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:37 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 1 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:36 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 1 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:35 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:34 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:34 - 21-May-26
Unknown* 2 89.40 SI Trade
 08:20:34 - 21-May-26
Unknown* 2 89.40 SI Trade
 08:20:34 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:33 - 21-May-26
Unknown* 0 89.40 OTC Trade
 08:20:31 - 21-May-26
Unknown* 0 89.65 OTC Trade
 08:20:19 - 21-May-26
Unknown* 149 89.40 SI Trade
 08:19:19 - 21-May-26
Unknown* 35 89.50 SI Trade
 08:16:57 - 21-May-26
Unknown* 3 90.10 OTC Trade
 08:00:03 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 3 90.10 OTC Trade
 08:00:02 - 21-May-26
Unknown* 2 90.10 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 90.40 OTC Trade
 08:00:02 - 21-May-26
Unknown* 3 90.10 SI Trade
 08:00:01 - 21-May-26
Unknown* 3 90.10 SI Trade
 08:00:01 - 21-May-26
Unknown* 3 90.10 SI Trade
 08:00:01 - 21-May-26
Unknown* 146 90.34178 SI Trade
Negotiated Trade
 17:34:25 - 20-May-26
Unknown* 1,237 90.40 SI Trade
 16:24:37 - 20-May-26
Unknown* 1,237 90.40 SI Trade
 16:24:37 - 20-May-26
Unknown* 2 90.55 SI Trade
 16:24:00 - 20-May-26
Unknown* 666 90.45 SI Trade
 16:23:49 - 20-May-26
Unknown* 690 90.55 SI Trade
 16:19:34 - 20-May-26
Unknown* 690 90.55 SI Trade
 16:19:34 - 20-May-26
Unknown* 296 90.30 SI Trade
 15:14:05 - 20-May-26
Unknown* 67 90.175 SI Trade
 15:05:46 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:22 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:20 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:19 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:19 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:18 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:13 - 20-May-26
Unknown* 0 90.45 OTC Trade
 14:53:13 - 20-May-26
Unknown* 0 90.25 OTC Trade
 14:35:45 - 20-May-26
Unknown* 25 90.50 SI Trade
 14:29:47 - 20-May-26
Unknown* 4 90.40 SI Trade
 14:17:22 - 20-May-26
Unknown* 22 90.30 SI Trade
 14:17:21 - 20-May-26
Unknown* 44 90.30 SI Trade
 14:17:21 - 20-May-26
Unknown* 66 90.30 SI Trade
 14:17:21 - 20-May-26
Unknown* 63 90.65 SI Trade
 14:02:55 - 20-May-26
Unknown* 3 90.45 SI Trade
 13:55:15 - 20-May-26
Unknown* 63 90.475 SI Trade
 13:43:28 - 20-May-26
Unknown* 6 90.65 SI Trade
 13:11:43 - 20-May-26
Unknown* 10 90.50 SI Trade
 13:11:21 - 20-May-26
Unknown* 0 90.55 OTC Trade
 12:47:10 - 20-May-26
Unknown* 4 90.70 SI Trade
 12:38:48 - 20-May-26
Unknown* 4 90.70 SI Trade
 12:38:42 - 20-May-26
Unknown* 0 90.20 OTC Trade
 11:53:38 - 20-May-26
Unknown* 0 90.20 OTC Trade
 11:53:38 - 20-May-26
Unknown* 0 90.20 OTC Trade
 11:53:38 - 20-May-26
Unknown* 19 90.20 SI Trade
 11:53:15 - 20-May-26
Unknown* 53 89.35 SI Trade
 10:13:03 - 20-May-26
Unknown* 461 89.60 SI Trade
 09:56:49 - 20-May-26
Unknown* 0 89.10 OTC Trade
 08:20:21 - 20-May-26
Unknown* 0 89.10 OTC Trade
 08:20:16 - 20-May-26
Unknown* 0 89.10 OTC Trade
 08:20:16 - 20-May-26
Unknown* 0 89.10 OTC Trade
 08:20:16 - 20-May-26
Unknown* 0 89.55 OTC Trade
 08:00:02 - 20-May-26
Unknown* 0 89.55 OTC Trade
 08:00:02 - 20-May-26
Unknown* 0 89.55 OTC Trade
 08:00:02 - 20-May-26
Unknown* 10 88.95 OTC Trade
 08:00:02 - 20-May-26
Unknown* 0 89.55 OTC Trade
 08:00:02 - 20-May-26
Unknown* 0 89.55 OTC Trade
 08:00:02 - 20-May-26
Unknown* 242 90.12934 SI Trade
Negotiated Trade
 17:33:19 - 19-May-26
Unknown* 2 89.625 SI Trade
 16:24:51 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13