| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.78766 | 89.78766 | 89.78766 | 89.78766 | 26,362 |
| 9th Jul 2026 (Thu) | 89.16538 | 89.16538 | 89.16538 | 89.16538 | 14,790 |
| 8th Jul 2026 (Wed) | 86.925 | 86.925 | 86.925 | 86.925 | 4,463 |
| 7th Jul 2026 (Tue) | 86.15615 | 86.15615 | 86.15615 | 86.15615 | 24,852 |
| 6th Jul 2026 (Mon) | 85.61492 | 85.61492 | 85.61492 | 85.61492 | 510,398 |
| 3rd Jul 2026 (Fri) | 86.58333 | 86.58333 | 86.58333 | 86.58333 | 5,702 |
| 2nd Jul 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 23,629 |
| 1st Jul 2026 (Wed) | 84.32285 | 84.32285 | 84.32285 | 84.32285 | 10,160 |
| 30th Jun 2026 (Tue) | 84.725 | 84.725 | 84.725 | 84.725 | 31,613 |
| 29th Jun 2026 (Mon) | 85.8958 | 85.8958 | 85.8958 | 85.8958 | 32,638 |
| 26th Jun 2026 (Fri) | 84.33185 | 84.33185 | 84.33185 | 84.33185 | 15,331 |
| 25th Jun 2026 (Thu) | 84.93072 | 84.93072 | 84.93072 | 84.93072 | 5,740 |
| 24th Jun 2026 (Wed) | 85.40929 | 85.40929 | 85.40929 | 85.40929 | 224,222 |
| 23rd Jun 2026 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 2,417 |
| 22nd Jun 2026 (Mon) | 87.18029 | 87.18029 | 87.18029 | 87.18029 | 18,068 |
| 19th Jun 2026 (Fri) | 86.93568 | 86.93568 | 86.93568 | 86.93568 | 0 |
| 18th Jun 2026 (Thu) | 86.93568 | 86.93568 | 86.93568 | 86.93568 | 115,419 |
| 17th Jun 2026 (Wed) | 87.14448 | 87.14448 | 87.14448 | 87.14448 | 13,318 |
| 16th Jun 2026 (Tue) | 89.60319 | 89.60319 | 89.60319 | 89.60319 | 10,412 |
| 15th Jun 2026 (Mon) | 91.10896 | 91.10896 | 91.10896 | 91.10896 | 12,936 |
| 12th Jun 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 17,098 |
| 11th Jun 2026 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 35,154 |
| 10th Jun 2026 (Wed) | 91.01857 | 91.01857 | 91.01857 | 91.01857 | 18,141 |
| 9th Jun 2026 (Tue) | 91.68453 | 91.68453 | 91.68453 | 91.68453 | 11,033 |
| 8th Jun 2026 (Mon) | 88.5288 | 88.5288 | 88.5288 | 88.5288 | 5,785 |
| 5th Jun 2026 (Fri) | 89.075 | 89.075 | 89.075 | 89.075 | 11,434 |
| 4th Jun 2026 (Thu) | 88.86648 | 88.86648 | 88.86648 | 88.86648 | 2,912 |
| 3rd Jun 2026 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 9,018 |
| 2nd Jun 2026 (Tue) | 88.77173 | 88.77173 | 88.77173 | 88.77173 | 4,853 |
| 1st Jun 2026 (Mon) | 88.88516 | 88.88516 | 88.88516 | 88.88516 | 21,112 |
| 29th May 2026 (Fri) | 88.16418 | 88.16418 | 88.16418 | 88.16418 | 10,685 |
| 28th May 2026 (Thu) | 88.43684 | 88.43684 | 88.43684 | 88.43684 | 4,013 |
| 27th May 2026 (Wed) | 88.91037 | 88.91037 | 88.91037 | 88.91037 | 2,773 |
| 26th May 2026 (Tue) | 89.64905 | 89.64905 | 89.64905 | 89.64905 | 4,578 |
| 25th May 2026 (Mon) | 89.82225 | 89.82225 | 89.82225 | 89.82225 | 0 |
| 22nd May 2026 (Fri) | 89.82225 | 89.82225 | 89.82225 | 89.82225 | 8,718 |
| 21st May 2026 (Thu) | 89.08604 | 89.08604 | 89.08604 | 89.08604 | 13,924 |
| 20th May 2026 (Wed) | 90.34178 | 90.34178 | 90.34178 | 90.34178 | 5,888 |
| 19th May 2026 (Tue) | 90.12934 | 90.12934 | 90.12934 | 90.12934 | 2,781 |
| 18th May 2026 (Mon) | 87.73385 | 87.73385 | 87.73385 | 87.73385 | 3,392 |
| 15th May 2026 (Fri) | 88.00823 | 88.00823 | 88.00823 | 88.00823 | 25,404 |
| 14th May 2026 (Thu) | 87.64375 | 87.64375 | 87.64375 | 87.64375 | 0 |
| 13th May 2026 (Wed) | 87.64375 | 87.64375 | 87.64375 | 87.64375 | 2,564 |
| 12th May 2026 (Tue) | 86.97469 | 86.97469 | 86.97469 | 86.97469 | 4,382 |
| 11th May 2026 (Mon) | 88.42861 | 88.42861 | 88.42861 | 88.42861 | 3,108 |