| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 17,281 |
| 24th Sep 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,366 |
| 23rd Sep 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 118,238 |
| 22nd Sep 2026 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 28,077 |
| 21st Sep 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 234,699 |
| 18th Sep 2026 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 39,557 |
| 17th Sep 2026 (Thu) | 98.03217 | 98.03217 | 98.03217 | 98.03217 | 3,731 |
| 16th Sep 2026 (Wed) | 96.02444 | 96.02444 | 96.02444 | 96.02444 | 3,052 |
| 15th Sep 2026 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 23,087 |
| 14th Sep 2026 (Mon) | 94.35094 | 94.35094 | 94.35094 | 94.35094 | 6,979 |
| 11th Sep 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 5,167 |
| 10th Sep 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 7,127 |
| 9th Sep 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 3,401 |
| 8th Sep 2026 (Tue) | 94.567 | 94.567 | 94.567 | 94.567 | 17,333 |
| 7th Sep 2026 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 9,816 |
| 4th Sep 2026 (Fri) | 93.95 | 93.95 | 93.95 | 93.95 | 232,113 |
| 3rd Sep 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 6,093 |
| 2nd Sep 2026 (Wed) | 92.14697 | 92.14697 | 92.14697 | 92.14697 | 23,756 |
| 1st Sep 2026 (Tue) | 91.55086 | 91.55086 | 91.55086 | 91.55086 | 9,691 |
| 31st Aug 2026 (Mon) | 92.8491 | 92.8491 | 92.8491 | 92.8491 | 0 |
| 28th Aug 2026 (Fri) | 92.8491 | 92.8491 | 92.8491 | 92.8491 | 7,081 |
| 27th Aug 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 3,464 |
| 26th Aug 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 14,185 |
| 25th Aug 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 2,287 |
| 24th Aug 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 1,964 |
| 21st Aug 2026 (Fri) | 93.17595 | 93.17595 | 93.17595 | 93.17595 | 10,195 |
| 20th Aug 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 3,820 |
| 19th Aug 2026 (Wed) | 90.76013 | 90.76013 | 90.76013 | 90.76013 | 5,046 |
| 18th Aug 2026 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 4,413 |
| 17th Aug 2026 (Mon) | 93.38187 | 93.38187 | 93.38187 | 93.38187 | 7,401 |
| 14th Aug 2026 (Fri) | 91.53004 | 91.53004 | 91.53004 | 91.53004 | 6,989 |
| 13th Aug 2026 (Thu) | 90.65 | 90.65 | 90.65 | 90.65 | 4,688 |
| 12th Aug 2026 (Wed) | 90.20005 | 90.20005 | 90.20005 | 90.20005 | 13,431 |
| 11th Aug 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 2,553 |
| 10th Aug 2026 (Mon) | 89.80966 | 89.80966 | 89.80966 | 89.80966 | 5,603 |
| 7th Aug 2026 (Fri) | 90.30459 | 90.30459 | 90.30459 | 90.30459 | 6,492 |
| 6th Aug 2026 (Thu) | 89.74914 | 89.74914 | 89.74914 | 89.74914 | 1,234 |
| 5th Aug 2026 (Wed) | 91.87627 | 91.87627 | 91.87627 | 91.87627 | 3,596 |
| 4th Aug 2026 (Tue) | 92.05 | 92.05 | 92.05 | 92.05 | 3,957 |
| 3rd Aug 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.35 | 4,209 |
| 31st Jul 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 2,163 |
| 30th Jul 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 137,099 |
| 29th Jul 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 2,987 |
| 28th Jul 2026 (Tue) | 93.55 | 93.55 | 93.55 | 93.55 | 6,241 |