| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.34178 | 90.34178 | 90.34178 | 90.34178 | 5,888 |
| 19th May 2026 (Tue) | 90.12934 | 90.12934 | 90.12934 | 90.12934 | 2,781 |
| 18th May 2026 (Mon) | 87.73385 | 87.73385 | 87.73385 | 87.73385 | 3,392 |
| 15th May 2026 (Fri) | 88.00823 | 88.00823 | 88.00823 | 88.00823 | 25,404 |
| 14th May 2026 (Thu) | 87.64375 | 87.64375 | 87.64375 | 87.64375 | 0 |
| 13th May 2026 (Wed) | 87.64375 | 87.64375 | 87.64375 | 87.64375 | 2,564 |
| 12th May 2026 (Tue) | 86.97469 | 86.97469 | 86.97469 | 86.97469 | 4,382 |
| 11th May 2026 (Mon) | 88.42861 | 88.42861 | 88.42861 | 88.42861 | 3,108 |
| 8th May 2026 (Fri) | 88.66226 | 88.66226 | 88.66226 | 88.66226 | 12,119 |
| 7th May 2026 (Thu) | 92.22182 | 92.22182 | 92.22182 | 92.22182 | 13,752 |
| 6th May 2026 (Wed) | 92.74331 | 92.74331 | 92.74331 | 92.74331 | 21,093 |
| 5th May 2026 (Tue) | 92.60895 | 92.60895 | 92.60895 | 92.60895 | 10,207 |
| 4th May 2026 (Mon) | 94.13365 | 94.13365 | 94.13365 | 94.13365 | 0 |
| 1st May 2026 (Fri) | 94.13365 | 94.13365 | 94.13365 | 94.13365 | 0 |
| 30th Apr 2026 (Thu) | 94.13365 | 94.13365 | 94.13365 | 94.13365 | 196,483 |
| 29th Apr 2026 (Wed) | 93.82295 | 93.82295 | 93.82295 | 93.82295 | 11,639 |
| 28th Apr 2026 (Tue) | 93.70436 | 93.70436 | 93.70436 | 93.70436 | 8,913 |
| 27th Apr 2026 (Mon) | 97.53793 | 97.53793 | 97.53793 | 97.53793 | 384,147 |
| 24th Apr 2026 (Fri) | 99.28832 | 99.28832 | 99.28832 | 99.28832 | 38,441 |
| 23rd Apr 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 12,390 |
| 22nd Apr 2026 (Wed) | 99.87688 | 99.87688 | 99.87688 | 99.87688 | 17,681 |
| 21st Apr 2026 (Tue) | 100.41716 | 100.41716 | 100.41716 | 100.41716 | 20,624 |
| 20th Apr 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 13,309 |
| 17th Apr 2026 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 36,387 |
| 16th Apr 2026 (Thu) | 99.8753 | 99.8753 | 99.8753 | 99.8753 | 45,740 |
| 15th Apr 2026 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 21,215 |
| 14th Apr 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 17,301 |
| 13th Apr 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 63,244 |
| 10th Apr 2026 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 42,166 |
| 9th Apr 2026 (Thu) | 91.15 | 91.15 | 91.15 | 91.15 | 66,525 |
| 8th Apr 2026 (Wed) | 105.30 | 105.30 | 105.30 | 105.30 | 21,792 |
| 7th Apr 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 9,540 |
| 6th Apr 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 3rd Apr 2026 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 2nd Apr 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 3,305 |
| 1st Apr 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 12,938 |
| 31st Mar 2026 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 8,940 |
| 30th Mar 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 50,192 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 24,229 |
| 26th Mar 2026 (Thu) | 97.17623 | 97.17623 | 97.17623 | 97.17623 | 51,223 |
| 25th Mar 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 18,670 |
| 24th Mar 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 13,609 |
| 23rd Mar 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 13,928 |