Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 173.13913 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A37 Shares
Last Trade: Unknown 46.00 at 173.13913
Day's Volume: 5,413
Last Close: 173.13913
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 114.46844 - 179.71579
Market Capitalisation: -
VWAP: 173.79936
Shares in Issue: 138m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 173.13913 SI Trade
Negotiated Trade
17:35:17 - 09-May-25
Unknown* 249 174.00 SI Trade
16:29:48 - 09-May-25
Unknown* 2 173.70 SI Trade
16:24:23 - 09-May-25
Unknown* 30 173.70 SI Trade
15:34:53 - 09-May-25
Unknown* 30 173.70 SI Trade
15:34:53 - 09-May-25
Unknown* 9 173.60 SI Trade
15:21:50 - 09-May-25
Unknown* 9 173.60 SI Trade
15:21:50 - 09-May-25
Unknown* 93 173.70 SI Trade
15:19:54 - 09-May-25
Unknown* 838 174.25 SI Trade
14:08:30 - 09-May-25
Unknown* 55 174.60 SI Trade
13:41:56 - 09-May-25
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 173.13913 173.13913 173.13913 173.13913 5,413
8th May 2025 (Thu) 177.30 177.30 177.30 177.30 10,381
7th May 2025 (Wed) 179.71579 179.71579 179.71579 179.71579 16,703
6th May 2025 (Tue) 179.70 179.70 179.70 179.70 16,711
5th May 2025 (Mon) 177.90 177.90 177.90 177.90 3,324
2nd May 2025 (Fri) 175.80 175.80 175.80 175.80 18,239
1st May 2025 (Thu) 169.3205 169.3205 169.3205 169.3205 0
30th Apr 2025 (Wed) 169.3205 169.3205 169.3205 169.3205 1,023,511
29th Apr 2025 (Tue) 163.98772 163.98772 163.98772 163.98772 4,194
28th Apr 2025 (Mon) 159.82538 159.82538 159.82538 159.82538 18,262
25th Apr 2025 (Fri) 157.84766 157.84766 157.84766 157.84766 2,176
24th Apr 2025 (Thu) 157.20 157.20 157.20 157.20 1,402
23rd Apr 2025 (Wed) 157.60789 157.60789 157.60789 157.60789 1,109
22nd Apr 2025 (Tue) 155.21623 155.21623 155.21623 155.21623 3,247
21st Apr 2025 (Mon) 157.73385 157.73385 157.73385 157.73385 0
18th Apr 2025 (Fri) 157.73385 157.73385 157.73385 157.73385 0
17th Apr 2025 (Thu) 157.73385 157.73385 157.73385 157.73385 576
16th Apr 2025 (Wed) 158.10734 158.10734 158.10734 158.10734 1,305
15th Apr 2025 (Tue) 156.74718 156.74718 156.74718 156.74718 2,541
14th Apr 2025 (Mon) 153.71071 153.71071 153.71071 153.71071 3,136
11th Apr 2025 (Fri) 151.87576 151.87576 151.87576 151.87576 4,834
See more Betsson Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered