Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 143.33659 on 10-11-2025 at 10:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 49.00 at 144.50
Day's Volume: 7,020
Last Close: 143.33659
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 138.60594 - 199.43889
Market Capitalisation: -
VWAP: 144.92283
Shares in Issue: 137.87m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 144.50 SI Trade
10:00:35 - 10-Nov-25
Unknown* 380 144.50 SI Trade
09:39:13 - 10-Nov-25
Unknown* 82 144.60 SI Trade
09:24:58 - 10-Nov-25
Unknown* 196 145.00 SI Trade
09:12:17 - 10-Nov-25
Unknown* 4 144.95 SI Trade
09:01:55 - 10-Nov-25
Unknown* 442 144.90 SI Trade
09:01:42 - 10-Nov-25
Unknown* 442 144.90 SI Trade
09:01:42 - 10-Nov-25
Unknown* 103 145.10 SI Trade
08:58:03 - 10-Nov-25
Unknown* 5,000 145.00 SI Trade
08:41:24 - 10-Nov-25
Unknown* 90 144.90 SI Trade
08:33:38 - 10-Nov-25
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 143.33659 143.33659 143.33659 143.33659 7,020
7th Nov 2025 (Fri) 143.33659 143.33659 143.33659 143.33659 8,445
6th Nov 2025 (Thu) 144.50 144.50 144.50 144.50 8,884
5th Nov 2025 (Wed) 145.89496 145.89496 145.89496 145.89496 31,160
4th Nov 2025 (Tue) 145.80989 145.80989 145.80989 145.80989 1,529,109
3rd Nov 2025 (Mon) 148.70117 148.70117 148.70117 148.70117 11,896
31st Oct 2025 (Fri) 148.79853 148.79853 148.79853 148.79853 6,153
30th Oct 2025 (Thu) 151.00274 151.00274 151.00274 151.00274 5,699
29th Oct 2025 (Wed) 150.40 150.40 150.40 150.40 39,620
28th Oct 2025 (Tue) 153.43805 153.43805 153.43805 153.43805 26,591
27th Oct 2025 (Mon) 152.72396 152.72396 152.72396 152.72396 30,302
24th Oct 2025 (Fri) 152.94 152.94 152.94 152.94 31,156
23rd Oct 2025 (Thu) 147.96018 147.96018 147.96018 147.96018 21,183
22nd Oct 2025 (Wed) 146.49849 146.49849 146.49849 146.49849 21,131
21st Oct 2025 (Tue) 146.7246 146.7246 146.7246 146.7246 15,839
20th Oct 2025 (Mon) 150.09847 150.09847 150.09847 150.09847 6,243
17th Oct 2025 (Fri) 148.6381 148.6381 148.6381 148.6381 7,945
16th Oct 2025 (Thu) 147.88348 147.88348 147.88348 147.88348 5,667
15th Oct 2025 (Wed) 148.45 148.45 148.45 148.45 10,447
14th Oct 2025 (Tue) 149.94449 149.94449 149.94449 149.94449 33,121
13th Oct 2025 (Mon) 148.32543 148.32543 148.32543 148.32543 6,152
10th Oct 2025 (Fri) 148.71065 148.71065 148.71065 148.71065 23,383
See more Betsson Ord price history
FTSE 100 Latest
Value9,775.79
Change93.22

Login to your account

Forgot Password?

Not Registered