Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 101.90 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 45.00 at 101.90
Day's Volume: 0
Last Close: 101.90
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 89.02643 - 199.43889
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 137.65m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 101.90 SI Trade
11:47:36 - 02-Apr-26
Unknown* 174 101.95 SI Trade
11:47:09 - 02-Apr-26
Unknown* 394 102.00 SI Trade
11:47:08 - 02-Apr-26
Unknown* 268 102.00 SI Trade
11:47:04 - 02-Apr-26
Unknown* 181 102.00 SI Trade
11:46:47 - 02-Apr-26
Unknown* 196 101.95 SI Trade
11:46:47 - 02-Apr-26
Unknown* 1 101.70 SI Trade
11:46:36 - 02-Apr-26
Unknown* 16 101.70 SI Trade
11:46:27 - 02-Apr-26
Unknown* 0 101.60 OTC Trade
11:45:11 - 02-Apr-26
Unknown* 166 101.90 SI Trade
11:42:11 - 02-Apr-26
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.90 101.90 101.90 101.90 0
2nd Apr 2026 (Thu) 101.90 101.90 101.90 101.90 3,305
1st Apr 2026 (Wed) 102.40 102.40 102.40 102.40 12,938
31st Mar 2026 (Tue) 100.10 100.10 100.10 100.10 8,940
30th Mar 2026 (Mon) 98.70 98.70 98.70 98.70 50,192
27th Mar 2026 (Fri) 96.70 96.70 96.70 96.70 24,229
26th Mar 2026 (Thu) 97.17623 97.17623 97.17623 97.17623 51,223
25th Mar 2026 (Wed) 98.35 98.35 98.35 98.35 18,670
24th Mar 2026 (Tue) 97.70 97.70 97.70 97.70 13,609
23rd Mar 2026 (Mon) 97.80 97.80 97.80 97.80 13,928
20th Mar 2026 (Fri) 97.125 97.125 97.125 97.125 24,328
19th Mar 2026 (Thu) 97.30 97.30 97.30 97.30 16,000
18th Mar 2026 (Wed) 97.05 97.05 97.05 97.05 39,090
17th Mar 2026 (Tue) 99.06823 99.06823 99.06823 99.06823 7,227
16th Mar 2026 (Mon) 99.02132 99.02132 99.02132 99.02132 13,947
13th Mar 2026 (Fri) 100.90 100.90 100.90 100.90 140,673
12th Mar 2026 (Thu) 100.90 100.90 100.90 100.90 46,694
11th Mar 2026 (Wed) 94.33043 94.33043 94.33043 94.33043 8,456
10th Mar 2026 (Tue) 94.80 94.80 94.80 94.80 22,174
9th Mar 2026 (Mon) 94.10857 94.10857 94.10857 94.10857 117,403
6th Mar 2026 (Fri) 96.45032 96.45032 96.45032 96.45032 11,503
5th Mar 2026 (Thu) 95.09952 95.09952 95.09952 95.09952 6,389
See more Betsson Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered