Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 185.46067 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A37 Shares
Last Trade: Unknown 288.00 at 186.60
Day's Volume: 0
Last Close: 185.46067
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 114.46844 - 187.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 186.60 SI Trade
16:24:50 - 02-Jun-25
Unknown* 902 186.30 SI Trade
16:22:17 - 02-Jun-25
Unknown* 104 186.30 SI Trade
16:12:20 - 02-Jun-25
Unknown* 104 186.30 SI Trade
16:12:20 - 02-Jun-25
Unknown* 3 186.10 SI Trade
15:58:26 - 02-Jun-25
Unknown* 53 185.90 SI Trade
15:44:43 - 02-Jun-25
Unknown* 56 186.30 OTC Trade
15:38:45 - 02-Jun-25
Unknown* 0 186.00 OTC Trade
15:22:12 - 02-Jun-25
Unknown* 0 186.00 OTC Trade
15:22:12 - 02-Jun-25
Unknown* 2 185.40 OTC Trade
13:32:36 - 02-Jun-25
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 185.46067 185.46067 185.46067 185.46067 4,560
30th May 2025 (Fri) 184.77882 184.77882 184.77882 184.77882 37,028
29th May 2025 (Thu) 185.22198 185.22198 185.22198 185.22198 0
28th May 2025 (Wed) 185.22198 185.22198 185.22198 185.22198 1,879
27th May 2025 (Tue) 184.80 184.80 184.80 184.80 818
26th May 2025 (Mon) 183.80 183.80 183.80 183.80 901
23rd May 2025 (Fri) 182.70 182.70 182.70 182.70 817
22nd May 2025 (Thu) 184.20 184.20 184.20 184.20 2,001
21st May 2025 (Wed) 185.90 185.90 185.90 185.90 3,612
20th May 2025 (Tue) 183.09698 183.09698 183.09698 183.09698 8,286
19th May 2025 (Mon) 183.50 183.50 183.50 183.50 11,126
16th May 2025 (Fri) 185.79609 185.79609 185.79609 185.79609 39,704
15th May 2025 (Thu) 187.10 187.10 187.10 187.10 12,544
14th May 2025 (Wed) 184.60 184.60 184.60 184.60 698,641
13th May 2025 (Tue) 182.51628 182.51628 182.51628 182.51628 16,929
12th May 2025 (Mon) 178.0439 178.0439 178.0439 178.0439 29,393
9th May 2025 (Fri) 173.13913 173.13913 173.13913 173.13913 5,413
8th May 2025 (Thu) 177.30 177.30 177.30 177.30 10,381
7th May 2025 (Wed) 179.71579 179.71579 179.71579 179.71579 16,703
6th May 2025 (Tue) 179.70 179.70 179.70 179.70 16,711
5th May 2025 (Mon) 177.90 177.90 177.90 177.90 3,324
See more Betsson Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered