Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30153153.5154154.5155Charts by shareprices.com
Price 154.09224 on 14-03-2025 at 13:12:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A37 Shares
Last Trade: Unknown 65.00 at 156.54
Day's Volume: 1,690
Last Close: 154.09224
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 104.30 - 168.42
Market Capitalisation: -
VWAP: 156.77951
Shares in Issue: 138m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 156.54 SI Trade
13:12:08 - 14-Mar-25
Unknown* 65 156.54 SI Trade
13:12:08 - 14-Mar-25
Unknown* 6 156.90 OTC Trade
12:50:07 - 14-Mar-25
Unknown* 2 156.90 OTC Trade
12:50:07 - 14-Mar-25
Unknown* 1 156.90 OTC Trade
12:50:07 - 14-Mar-25
Unknown* 83 156.90 OTC Trade
12:50:07 - 14-Mar-25
Unknown* 63 156.94 SI Trade
12:34:53 - 14-Mar-25
Unknown* 50 156.94 SI Trade
12:34:52 - 14-Mar-25
Unknown* 50 156.94 SI Trade
12:34:52 - 14-Mar-25
Unknown* 54 157.14 SI Trade
12:29:24 - 14-Mar-25
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 154.09224 154.09224 154.09224 154.09224 1,690
13th Mar 2025 (Thu) 154.09224 154.09224 154.09224 154.09224 1,800
12th Mar 2025 (Wed) 153.51516 153.51516 153.51516 153.51516 1,312
11th Mar 2025 (Tue) 152.72857 152.72857 152.72857 152.72857 2,675
10th Mar 2025 (Mon) 156.47321 156.47321 156.47321 156.47321 271,228
7th Mar 2025 (Fri) 158.56 158.56 158.56 158.56 2,503
6th Mar 2025 (Thu) 160.14 160.14 160.14 160.14 3,808
5th Mar 2025 (Wed) 160.14 160.14 160.14 160.14 1,738
4th Mar 2025 (Tue) 160.78 160.78 160.78 160.78 7,660
3rd Mar 2025 (Mon) 163.54 163.54 163.54 163.54 1,672
28th Feb 2025 (Fri) 162.36 162.36 162.36 162.36 2,505
27th Feb 2025 (Thu) 162.54 162.54 162.54 162.54 3,419
26th Feb 2025 (Wed) 161.62538 161.62538 161.62538 161.62538 7,854
25th Feb 2025 (Tue) 163.84 163.84 163.84 163.84 1,971
24th Feb 2025 (Mon) 163.42 163.42 163.42 163.42 26,077
21st Feb 2025 (Fri) 163.54 163.54 163.54 163.54 3,556
20th Feb 2025 (Thu) 164.48 164.48 164.48 164.48 3,565
19th Feb 2025 (Wed) 166.76 166.76 166.76 166.76 3,080
18th Feb 2025 (Tue) 168.42 168.42 168.42 168.42 2,786
17th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 2,741
14th Feb 2025 (Fri) 166.10 166.10 166.10 166.10 7,398
See more Betsson Ord price history
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered