Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Price

Price 145.81206 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 149.00 at 145.81206
Day's Volume: 9,252
Last Close: 145.81206
Open: 0.00
ISIN: SE0022726485
Day's Range 0.00 - 0.00
52wk Range: 138.86 - 199.43889
Market Capitalisation: -
VWAP: 145.51438
Shares in Issue: 137.87m

Betsson Ord (0A37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 145.81206 SI Trade
Negotiated Trade
17:25:31 - 12-Dec-25
Unknown* 10 145.901 SI Trade
Negotiated Trade
17:14:44 - 12-Dec-25
Unknown* 396 145.22732 SI Trade
Negotiated Trade
17:05:43 - 12-Dec-25
Unknown* 242 145.30 SI Trade
16:24:44 - 12-Dec-25
Unknown* 61 145.20 SI Trade
16:21:25 - 12-Dec-25
Unknown* 923 145.30 SI Trade
16:17:27 - 12-Dec-25
Unknown* 923 145.30 SI Trade
16:17:27 - 12-Dec-25
Unknown* 65 145.45 SI Trade
16:16:11 - 12-Dec-25
Unknown* 122 145.40 SI Trade
16:14:45 - 12-Dec-25
Unknown* 32 145.50 SI Trade
16:08:48 - 12-Dec-25
See more Betsson Ord trades

Betsson Ord (0A37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 145.81206 145.81206 145.81206 145.81206 9,252
11th Dec 2025 (Thu) 143.405 143.405 143.405 143.405 3,838
10th Dec 2025 (Wed) 144.1423 144.1423 144.1423 144.1423 126,552
9th Dec 2025 (Tue) 143.56571 143.56571 143.56571 143.56571 2,798
8th Dec 2025 (Mon) 143.45086 143.45086 143.45086 143.45086 7,365
5th Dec 2025 (Fri) 144.40 144.40 144.40 144.40 14,080
4th Dec 2025 (Thu) 144.805 144.805 144.805 144.805 11,112
3rd Dec 2025 (Wed) 145.54965 145.54965 145.54965 145.54965 10,197
2nd Dec 2025 (Tue) 147.10897 147.10897 147.10897 147.10897 15,169
1st Dec 2025 (Mon) 144.06479 144.06479 144.06479 144.06479 4,844
28th Nov 2025 (Fri) 144.58956 144.58956 144.58956 144.58956 8,678
27th Nov 2025 (Thu) 143.66243 143.66243 143.66243 143.66243 11,418
26th Nov 2025 (Wed) 142.72428 142.72428 142.72428 142.72428 5,194
25th Nov 2025 (Tue) 141.6443 141.6443 141.6443 141.6443 24,051
24th Nov 2025 (Mon) 140.80 140.80 140.80 140.80 8,172
21st Nov 2025 (Fri) 140.16621 140.16621 140.16621 140.16621 7,136
20th Nov 2025 (Thu) 140.43317 140.43317 140.43317 140.43317 9,984
19th Nov 2025 (Wed) 140.14286 140.14286 140.14286 140.14286 20,721
18th Nov 2025 (Tue) 139.05298 139.05298 139.05298 139.05298 1,012,097
17th Nov 2025 (Mon) 141.85024 141.85024 141.85024 141.85024 9,565
14th Nov 2025 (Fri) 140.407 140.407 140.407 140.407 32,679
See more Betsson Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered