| Price | $24.00 on 06-02-2026 at 19:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $24.055 |
| Day's Volume: | 374 |
| Last Close: | $24.00 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $23.46 |
| Market Capitalisation: | $18.01b |
| VWAP: | $23.78082 |
| Shares in Issue: | 767.68m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.055 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 1 | $24.00 | SI Trade |
17:54:32 - 06-Feb-26 |
| Unknown* | 1 | $23.9614 | Cross OTC Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 7 | $23.948 | OTC Trade |
17:10:59 - 06-Feb-26 |
| Unknown* | 5 | $23.89 | SI Trade |
16:55:07 - 06-Feb-26 |
| Unknown* | 142 | $23.78893 | Currency Conversion Negotiated Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 2 | $23.8486 | Cross OTC Trade |
16:36:12 - 06-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
16:30:22 - 06-Feb-26 |
| Unknown* | 25 | $23.885 | OTC Trade |
16:26:24 - 06-Feb-26 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
