| Price | $19.64 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $19.6986 |
| Day's Volume: | 492 |
| Last Close: | $19.64 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.94964 - $25.79 |
| Market Capitalisation: | $14.62b |
| VWAP: | $19.66202 |
| Shares in Issue: | 751.50m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.6986 | Negotiated Trade OTC Trade |
18:58:03 - 28-Sep-26 |
| Unknown* | 1 | $19.6986 | Negotiated Trade OTC Trade |
18:13:33 - 28-Sep-26 |
| Unknown* | 6 | $19.6115 | OTC Trade |
15:46:29 - 28-Sep-26 |
| Unknown* | 0 | $19.64 | SI Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 6 | $19.6785 | OTC Trade |
15:38:05 - 28-Sep-26 |
| Unknown* | 12 | $19.67 | SI Trade |
15:28:54 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | OTC Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | SI Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 14 | $19.665 | OTC Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | SI Trade |
15:28:39 - 28-Sep-26 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
