| Price | $23.91 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $23.8423 |
| Day's Volume: | 1,156 |
| Last Close: | $23.91 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.40356 - $25.79 |
| Market Capitalisation: | $17.89b |
| VWAP: | $23.88862 |
| Shares in Issue: | 760.52m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $23.8423 | OTC Trade |
19:08:50 - 10-Jul-26 |
| Unknown* | 130 | $23.842 | OTC Trade |
19:08:50 - 10-Jul-26 |
| Unknown* | 250 | $23.8695 | OTC Trade |
18:54:22 - 10-Jul-26 |
| Unknown* | 1 | $23.862 | OTC Trade |
18:13:02 - 10-Jul-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
17:57:36 - 10-Jul-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:34:24 - 10-Jul-26 |
| Unknown* | 4 | $23.9486 | Negotiated Trade OTC Trade |
16:13:18 - 10-Jul-26 |
| Unknown* | 0 | $23.91 | SI Trade |
15:50:42 - 10-Jul-26 |
| Unknown* | 208 | $23.865 | OTC Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:21:53 - 10-Jul-26 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
