| Price | $22.63 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.63 |
| Day's Volume: | 417 |
| Last Close: | $22.63 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $25.79 |
| Market Capitalisation: | $17.62b |
| VWAP: | $22.60109 |
| Shares in Issue: | 766.99m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.63 | SI Trade |
16:28:08 - 21-May-26 |
| Unknown* | 240 | $22.5295 | OTC Trade |
16:16:44 - 21-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
15:52:49 - 21-May-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 1 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 1 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $22.64 | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
15:20:39 - 21-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:11:21 - 21-May-26 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
