| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $22.87 | OTC Trade |
18:27:30 - 21-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
18:20:29 - 21-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
16:28:08 - 21-May-26 |
| Unknown* | 240 | $22.5295 | OTC Trade |
16:16:44 - 21-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
15:52:49 - 21-May-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 1 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 1 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $22.64 | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
15:20:39 - 21-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:55:14 - 21-May-26 |
| Unknown* | 1 | $22.64 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 125 | $22.68857 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 2 | $22.90 | SI Trade |
14:33:18 - 21-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 18 | $22.8524 | OTC Trade |
14:32:56 - 21-May-26 |
| Unknown* | 18 | $22.70 | SI Trade |
14:32:51 - 21-May-26 |
| Unknown* | 10 | $22.49 | SI Trade |
14:32:24 - 21-May-26 |
| Unknown* | 0 | $23.06 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $23.06 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 1 | $23.06 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1,494 | $23.22 | OTC Trade |
21:22:07 - 20-May-26 |
| Unknown* | 43 | $23.0414 | Negotiated Trade OTC Trade |
18:52:10 - 20-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:21:07 - 20-May-26 |
| Unknown* | 10 | $22.9059 | OTC Trade |
15:06:43 - 20-May-26 |
| Unknown* | 4 | $22.90 | SI Trade |
15:00:30 - 20-May-26 |
| Unknown* | 7 | $22.915 | OTC Trade |
14:58:33 - 20-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:55:25 - 20-May-26 |
| Unknown* | 0 | $22.74 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 8 | $22.8806 | Negotiated Trade OTC Trade |
14:46:33 - 20-May-26 |
| Unknown* | 10 | $22.585 | OTC Trade |
14:43:09 - 20-May-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:42:25 - 20-May-26 |
| Unknown* | 1 | $22.67 | SI Trade |
14:39:20 - 20-May-26 |
| Unknown* | 1 | $23.04 | SI Trade |
14:38:09 - 20-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:37:53 - 20-May-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:34:04 - 20-May-26 |
| Unknown* | 70 | $22.8047 | OTC Trade |
14:34:03 - 20-May-26 |
| Unknown* | 74 | $22.808 | OTC Trade |
14:34:03 - 20-May-26 |
| Unknown* | 70 | $22.8044 | OTC Trade |
14:34:03 - 20-May-26 |
| Unknown* | 74 | $22.808 | OTC Trade |
14:34:03 - 20-May-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:33:55 - 20-May-26 |
| Unknown* | 54 | $22.4093 | Negotiated Trade OTC Trade |
14:30:45 - 20-May-26 |
| Unknown* | 20 | $22.515 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 1 | $22.47 | SI Trade |
14:30:23 - 20-May-26 |
| Unknown* | 274 | $22.5478 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 3 | $22.47 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 1 | $22.20 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $22.20 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 200 | $22.785 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 20 | $22.25 | OTC Trade |
12:01:09 - 20-May-26 |
| Unknown* | 10 | $22.25 | SI Trade |
12:01:07 - 20-May-26 |
| Unknown* | 9 | $22.20 | SI Trade |
12:00:59 - 20-May-26 |
| Unknown* | 0 | $22.05 | SI Trade |
09:25:10 - 20-May-26 |
| Unknown* | 1 | $22.19 | SI Trade |
09:00:52 - 20-May-26 |
| Unknown* | 6 | $22.40 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 1 | $22.40 | SI Trade |
09:00:04 - 20-May-26 |
| Unknown* | 1 | $23.59 | SI Trade |
18:35:19 - 19-May-26 |
| Unknown* | 1 | $23.59 | SI Trade |
18:09:35 - 19-May-26 |
| Unknown* | 4 | $23.595 | OTC Trade |
18:09:34 - 19-May-26 |
| Unknown* | 1 | $23.60 | SI Trade |
18:09:34 - 19-May-26 |
| Unknown* | 5 | $23.62 | SI Trade |
17:56:15 - 19-May-26 |
| Unknown* | 5 | $23.59 | SI Trade |
17:54:50 - 19-May-26 |
| Unknown* | 2 | $23.59 | SI Trade |
17:42:10 - 19-May-26 |
| Unknown* | 4 | $23.5893 | OTC Trade |
17:42:08 - 19-May-26 |
| Unknown* | 2 | $23.59 | SI Trade |
17:42:08 - 19-May-26 |
| Unknown* | 500 | $23.58 | OTC Trade |
17:36:32 - 19-May-26 |
| Unknown* | 5 | $23.50 | OTC Trade |
17:08:41 - 19-May-26 |
| Unknown* | 0 | $23.48 | SI Trade |
17:04:33 - 19-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
16:58:10 - 19-May-26 |
| Unknown* | 0 | $23.47 | SI Trade |
16:58:02 - 19-May-26 |
| Unknown* | 0 | $23.46 | SI Trade |
16:50:57 - 19-May-26 |
| Unknown* | 13 | $23.30 | OTC Trade |
16:35:33 - 19-May-26 |
| Unknown* | 90 | $23.2693 | OTC Trade |
16:16:24 - 19-May-26 |
| Unknown* | 2 | $23.25 | SI Trade |
15:33:40 - 19-May-26 |
| Unknown* | 2 | $23.23 | SI Trade |
15:20:11 - 19-May-26 |
| Unknown* | 1 | $23.19 | SI Trade |
15:01:41 - 19-May-26 |
| Unknown* | 4 | $23.1891 | OTC Trade |
15:01:39 - 19-May-26 |
| Unknown* | 80 | $23.0895 | OTC Trade |
14:48:58 - 19-May-26 |
| Unknown* | 43 | $23.0972 | Negotiated Trade OTC Trade |
14:46:38 - 19-May-26 |
| Unknown* | 1 | $23.1058 | Negotiated Trade OTC Trade |
14:45:36 - 19-May-26 |
| Unknown* | 431 | $23.1058 | Negotiated Trade OTC Trade |
14:45:36 - 19-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
14:36:16 - 19-May-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | $23.55 | OTC Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $23.52 | SI Trade |
10:42:40 - 19-May-26 |
| Unknown* | 3 | $23.36 | OTC Trade |
10:32:02 - 19-May-26 |
| Unknown* | 3 | $23.40 | SI Trade |
10:32:01 - 19-May-26 |
| Unknown* | 3 | $23.38 | OTC Trade |
10:16:38 - 19-May-26 |
| Unknown* | 3 | $23.40 | SI Trade |
10:16:37 - 19-May-26 |
| Unknown* | 3 | $23.40 | OTC Trade |
10:06:03 - 19-May-26 |
| Unknown* | 3 | $23.40 | SI Trade |
10:06:02 - 19-May-26 |
| Unknown* | 3 | $23.40 | OTC Trade |
10:05:59 - 19-May-26 |
| Unknown* | 3 | $23.40 | SI Trade |
10:05:51 - 19-May-26 |
| Unknown* | 3 | $23.43 | OTC Trade |
10:05:42 - 19-May-26 |
| Unknown* | 3 | $23.43 | SI Trade |
10:05:38 - 19-May-26 |
| Unknown* | 3 | $23.43 | OTC Trade |
09:59:24 - 19-May-26 |
| Unknown* | 3 | $23.43 | SI Trade |
09:59:23 - 19-May-26 |
| Unknown* | 3 | $23.43 | OTC Trade |
09:57:58 - 19-May-26 |
| Unknown* | 3 | $23.43 | SI Trade |
09:57:57 - 19-May-26 |
| Unknown* | 3 | $23.52 | OTC Trade |
09:56:56 - 19-May-26 |
| Unknown* | 3 | $23.52 | SI Trade |
09:56:56 - 19-May-26 |
| Unknown* | 4 | $23.52 | SI Trade |
09:56:04 - 19-May-26 |
| Unknown* | 5 | $23.00 | SI Trade |
09:00:22 - 19-May-26 |
| Unknown* | 1 | $23.52 | SI Trade |
09:00:22 - 19-May-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:39:58 - 18-May-26 |
| Unknown* | 3 | $23.52 | SI Trade |
18:39:52 - 18-May-26 |
| Unknown* | 3 | $23.5182 | OTC Trade |
18:39:47 - 18-May-26 |
| Unknown* | 3 | $23.52 | SI Trade |
18:39:47 - 18-May-26 |
| Unknown* | 3 | $23.5183 | OTC Trade |
18:39:39 - 18-May-26 |
| Unknown* | 3 | $23.52 | SI Trade |
18:39:39 - 18-May-26 |
| Unknown* | 3 | $23.5193 | OTC Trade |
18:39:37 - 18-May-26 |
| Unknown* | 2 | $23.52 | SI Trade |
18:39:37 - 18-May-26 |
| Unknown* | 102 | $23.5182 | OTC Trade |
18:39:35 - 18-May-26 |
| Unknown* | 1 | $23.5472 | Negotiated Trade OTC Trade |
18:17:08 - 18-May-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:12:33 - 18-May-26 |
| Unknown* | 3 | $23.515 | OTC Trade |
18:12:31 - 18-May-26 |
| Unknown* | 3 | $23.52 | SI Trade |
18:12:31 - 18-May-26 |
| Unknown* | 3 | $23.5093 | OTC Trade |
18:12:31 - 18-May-26 |
| Unknown* | 2 | $23.52 | SI Trade |
18:12:30 - 18-May-26 |
| Unknown* | 56 | $23.495 | OTC Trade |
17:47:58 - 18-May-26 |
| Unknown* | 0 | $23.46 | SI Trade |
16:14:08 - 18-May-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:41:18 - 18-May-26 |
| Unknown* | 0 | $23.48 | OTC Trade |
15:41:18 - 18-May-26 |
| Unknown* | 41 | $23.4888 | OTC Trade |
15:41:18 - 18-May-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:20:43 - 18-May-26 |
| Unknown* | 0 | $23.46 | SI Trade |
15:07:38 - 18-May-26 |
| Unknown* | 3 | $23.29 | OTC Trade |
14:50:50 - 18-May-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 2 | $23.44 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 4 | $23.4193 | OTC Trade |
14:36:21 - 18-May-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 2 | $23.58 | Negotiated Trade OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $23.56 | SI Trade |
13:24:20 - 18-May-26 |
| Unknown* | 4 | $23.57 | OTC Trade |
13:19:43 - 18-May-26 |
| Unknown* | 2 | $23.59 | SI Trade |
13:19:39 - 18-May-26 |
| Unknown* | 2 | $23.59 | SI Trade |
13:03:54 - 18-May-26 |
| Unknown* | 40 | $23.00 | OTC Trade |
10:16:09 - 18-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
09:08:58 - 18-May-26 |
| Unknown* | 600 | $23.31 | OTC Trade |
08:03:10 - 18-May-26 |
| Unknown* | 400 | $23.31 | OTC Trade |
08:03:10 - 18-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
18:35:50 - 15-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
17:07:13 - 15-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
15:58:55 - 15-May-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:58:19 - 15-May-26 |
| Unknown* | 1 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 86 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 122 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 36 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 43 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 0 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 152 | $23.6778 | OTC Trade |
15:48:38 - 15-May-26 |
| Unknown* | 2 | $23.73 | SI Trade |
15:38:40 - 15-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:00:00 - 15-May-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 6 | $23.42 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $23.59 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 203 | $23.325 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 100 | $23.325 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 8 | $23.44 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
11:26:43 - 15-May-26 |
| Unknown* | 4 | $23.7086 | Negotiated Trade OTC Trade |
20:25:06 - 14-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
20:04:06 - 14-May-26 |
| Unknown* | 0 | $23.71 | SI Trade |
17:54:20 - 14-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:32:33 - 14-May-26 |
| Unknown* | 4 | $23.62 | SI Trade |
16:08:01 - 14-May-26 |
| Unknown* | 0 | $23.6983 | OTC Trade |
15:38:42 - 14-May-26 |
| Unknown* | 0 | $23.71 | SI Trade |
15:38:38 - 14-May-26 |
| Unknown* | 0 | $23.72 | SI Trade |
15:37:15 - 14-May-26 |
| Unknown* | 350 | $23.6527 | OTC Trade |
15:20:31 - 14-May-26 |
| Unknown* | 350 | $23.652 | OTC Trade |
15:20:31 - 14-May-26 |
| Unknown* | 1 | $23.78 | SI Trade |
15:05:06 - 14-May-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:11 - 14-May-26 |
| Unknown* | 1 | $23.64 | OTC Trade |
14:50:15 - 14-May-26 |