| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.6986 | Negotiated Trade OTC Trade |
18:58:03 - 28-Sep-26 |
| Unknown* | 1 | $19.6986 | Negotiated Trade OTC Trade |
18:13:33 - 28-Sep-26 |
| Unknown* | 6 | $19.6115 | OTC Trade |
15:46:29 - 28-Sep-26 |
| Unknown* | 0 | $19.64 | SI Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 6 | $19.6785 | OTC Trade |
15:38:05 - 28-Sep-26 |
| Unknown* | 12 | $19.67 | SI Trade |
15:28:54 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | OTC Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | SI Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 14 | $19.665 | OTC Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | SI Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 14 | $19.665 | OTC Trade |
15:28:37 - 28-Sep-26 |
| Unknown* | 14 | $19.67 | SI Trade |
15:28:37 - 28-Sep-26 |
| Unknown* | 14 | $19.665 | OTC Trade |
15:28:31 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | SI Trade |
15:28:31 - 28-Sep-26 |
| Unknown* | 5 | $19.665 | OTC Trade |
15:28:29 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | SI Trade |
15:28:29 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | SI Trade |
15:28:15 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | SI Trade |
15:28:13 - 28-Sep-26 |
| Unknown* | 5 | $19.67 | SI Trade |
15:28:11 - 28-Sep-26 |
| Unknown* | 2 | $19.67 | SI Trade |
15:27:43 - 28-Sep-26 |
| Unknown* | 1 | $19.65 | SI Trade |
14:53:26 - 28-Sep-26 |
| Unknown* | 270 | $19.652 | OTC Trade |
14:36:39 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | SI Trade |
14:34:47 - 28-Sep-26 |
| Unknown* | 4 | $19.69 | SI Trade |
14:34:43 - 28-Sep-26 |
| Unknown* | 5 | $19.68 | OTC Trade |
14:34:43 - 28-Sep-26 |
| Unknown* | 5 | $19.6659 | OTC Trade |
14:32:40 - 28-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $19.57 | SI Trade |
13:58:22 - 28-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
18:23:42 - 25-Sep-26 |
| Unknown* | 21 | $19.4686 | Negotiated Trade OTC Trade |
18:00:35 - 25-Sep-26 |
| Unknown* | 35 | $19.468 | OTC Trade |
17:52:56 - 25-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
16:37:58 - 25-Sep-26 |
| Unknown* | 5 | $19.455 | OTC Trade |
16:37:28 - 25-Sep-26 |
| Unknown* | 5 | $19.46 | SI Trade |
16:37:28 - 25-Sep-26 |
| Unknown* | 2 | $19.46 | SI Trade |
16:37:26 - 25-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
16:26:20 - 25-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:52:12 - 25-Sep-26 |
| Unknown* | 1,000 | $19.4197 | OTC Trade |
15:36:42 - 25-Sep-26 |
| Unknown* | 4 | $19.5086 | Negotiated Trade OTC Trade |
14:57:06 - 25-Sep-26 |
| Unknown* | 26 | $19.5086 | Negotiated Trade OTC Trade |
14:57:06 - 25-Sep-26 |
| Unknown* | 250 | $19.4593 | OTC Trade |
14:36:08 - 25-Sep-26 |
| Unknown* | 1 | $19.46 | SI Trade |
14:33:09 - 25-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:28:00 - 25-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
20:58:02 - 24-Sep-26 |
| Unknown* | 26 | $19.455 | OTC Trade |
20:57:24 - 24-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
20:12:56 - 24-Sep-26 |
| Unknown* | 26 | $19.515 | OTC Trade |
20:08:48 - 24-Sep-26 |
| Unknown* | 100 | $19.5195 | OTC Trade |
19:33:00 - 24-Sep-26 |
| Unknown* | 1 | $19.50 | SI Trade |
19:05:34 - 24-Sep-26 |
| Unknown* | 15 | $19.5486 | Negotiated Trade OTC Trade |
18:58:10 - 24-Sep-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
18:48:19 - 24-Sep-26 |
| Unknown* | 2 | $19.58 | SI Trade |
18:24:16 - 24-Sep-26 |
| Unknown* | 4 | $19.575 | OTC Trade |
18:24:08 - 24-Sep-26 |
| Unknown* | 2 | $19.58 | SI Trade |
18:24:07 - 24-Sep-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:58:51 - 24-Sep-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:58:51 - 24-Sep-26 |
| Unknown* | 0 | $19.61 | SI Trade |
16:40:31 - 24-Sep-26 |
| Unknown* | 30 | $19.60 | OTC Trade |
16:38:00 - 24-Sep-26 |
| Unknown* | 150 | $19.605 | OTC Trade |
16:35:17 - 24-Sep-26 |
| Unknown* | 1 | $19.63 | SI Trade |
16:09:01 - 24-Sep-26 |
| Unknown* | 1 | $19.74 | SI Trade |
15:06:36 - 24-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:48:51 - 24-Sep-26 |
| Unknown* | 1 | $19.79 | SI Trade |
14:37:13 - 24-Sep-26 |
| Unknown* | 2 | $19.7674 | OTC Trade |
14:37:08 - 24-Sep-26 |
| Unknown* | 2 | $19.768 | OTC Trade |
14:37:08 - 24-Sep-26 |
| Unknown* | 2 | $19.78 | SI Trade |
14:37:08 - 24-Sep-26 |
| Unknown* | 0 | $19.90 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $19.90 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $19.61 | SI Trade |
19:09:44 - 23-Sep-26 |
| Unknown* | 1,000 | $19.5894 | OTC Trade |
18:32:48 - 23-Sep-26 |
| Unknown* | 0 | $19.58 | SI Trade |
18:09:40 - 23-Sep-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
17:56:36 - 23-Sep-26 |
| Unknown* | 2 | $19.5914 | Negotiated Trade OTC Trade |
17:52:59 - 23-Sep-26 |
| Unknown* | 2 | $19.6186 | Negotiated Trade OTC Trade |
16:35:04 - 23-Sep-26 |
| Unknown* | 0 | $19.63 | SI Trade |
16:29:56 - 23-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
15:02:15 - 23-Sep-26 |
| Unknown* | 11 | $19.595 | OTC Trade |
15:02:15 - 23-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
14:54:24 - 23-Sep-26 |
| Unknown* | 4 | $19.54 | OTC Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 0 | $19.61 | SI Trade |
14:41:27 - 23-Sep-26 |
| Unknown* | 4 | $19.62 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 1 | $19.62 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 2 | $19.68 | OTC Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $19.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 165 | $19.855 | OTC Trade |
20:45:37 - 22-Sep-26 |
| Unknown* | 137 | $19.855 | OTC Trade |
20:45:37 - 22-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
20:02:20 - 22-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
20:01:40 - 22-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
19:47:57 - 22-Sep-26 |
| Unknown* | 25 | $19.832 | OTC Trade |
18:26:33 - 22-Sep-26 |
| Unknown* | 0 | $19.85 | SI Trade |
18:05:57 - 22-Sep-26 |
| Unknown* | 21 | $19.8518 | OTC Trade |
18:05:57 - 22-Sep-26 |
| Unknown* | 3 | $19.8114 | Negotiated Trade OTC Trade |
17:43:10 - 22-Sep-26 |
| Unknown* | 6 | $19.7905 | OTC Trade |
17:01:55 - 22-Sep-26 |
| Unknown* | 5 | $19.79 | SI Trade |
17:01:55 - 22-Sep-26 |
| Unknown* | 75 | $19.7095 | OTC Trade |
16:36:43 - 22-Sep-26 |
| Unknown* | 1 | $19.70 | SI Trade |
16:35:35 - 22-Sep-26 |
| Unknown* | 86 | $19.7615 | OTC Trade |
15:30:48 - 22-Sep-26 |
| Unknown* | 30 | $19.7195 | OTC Trade |
15:08:05 - 22-Sep-26 |
| Unknown* | 10 | $19.7285 | OTC Trade |
14:56:26 - 22-Sep-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:55:21 - 22-Sep-26 |
| Unknown* | 1 | $19.80 | SI Trade |
14:53:37 - 22-Sep-26 |
| Unknown* | 5 | $19.785 | OTC Trade |
14:53:36 - 22-Sep-26 |
| Unknown* | 5 | $19.785 | OTC Trade |
14:53:36 - 22-Sep-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 4 | $19.83 | OTC Trade |
14:45:20 - 22-Sep-26 |
| Unknown* | 94 | $19.8405 | OTC Trade |
14:42:13 - 22-Sep-26 |
| Unknown* | 419 | $19.8305 | OTC Trade |
14:40:54 - 22-Sep-26 |
| Unknown* | 35 | $19.8886 | Negotiated Trade OTC Trade |
14:40:28 - 22-Sep-26 |
| Unknown* | 316 | $19.9114 | Negotiated Trade OTC Trade |
14:38:41 - 22-Sep-26 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:35:03 - 22-Sep-26 |
| Unknown* | 26 | $19.8617 | OTC Trade |
14:35:03 - 22-Sep-26 |
| Unknown* | 150 | $19.8505 | OTC Trade |
14:34:37 - 22-Sep-26 |
| Unknown* | 600 | $19.8922 | OTC Trade |
14:33:22 - 22-Sep-26 |
| Unknown* | 158 | $19.892 | OTC Trade |
14:33:22 - 22-Sep-26 |
| Unknown* | 165 | $19.8428 | Negotiated Trade OTC Trade |
14:30:54 - 22-Sep-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $19.77 | SI Trade |
14:02:15 - 22-Sep-26 |
| Unknown* | 2 | $19.75 | SI Trade |
13:16:04 - 22-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
20:59:53 - 21-Sep-26 |
| Unknown* | 3 | $19.39 | OTC Trade |
20:54:45 - 21-Sep-26 |
| Unknown* | 2 | $19.3894 | OTC Trade |
20:54:45 - 21-Sep-26 |
| Unknown* | 27 | $19.2185 | OTC Trade |
20:04:54 - 21-Sep-26 |
| Unknown* | 5 | $19.1886 | Negotiated Trade OTC Trade |
19:59:02 - 21-Sep-26 |
| Unknown* | 2 | $19.13 | SI Trade |
19:44:49 - 21-Sep-26 |
| Unknown* | 2 | $19.13 | SI Trade |
19:44:46 - 21-Sep-26 |
| Unknown* | 2 | $19.1986 | Negotiated Trade OTC Trade |
19:26:07 - 21-Sep-26 |
| Unknown* | 1 | $19.19 | SI Trade |
19:23:37 - 21-Sep-26 |
| Unknown* | 1 | $19.19 | SI Trade |
19:23:36 - 21-Sep-26 |
| Unknown* | 316 | $19.1486 | Negotiated Trade OTC Trade |
19:22:32 - 21-Sep-26 |
| Unknown* | 50 | $19.1385 | OTC Trade |
19:07:24 - 21-Sep-26 |
| Unknown* | 50 | $19.1385 | OTC Trade |
19:07:24 - 21-Sep-26 |
| Unknown* | 100 | $19.145 | OTC Trade |
19:05:15 - 21-Sep-26 |
| Unknown* | 242 | $19.135 | OTC Trade |
18:57:59 - 21-Sep-26 |
| Unknown* | 258 | $19.135 | OTC Trade |
18:57:59 - 21-Sep-26 |
| Unknown* | 27 | $19.145 | OTC Trade |
18:54:40 - 21-Sep-26 |
| Unknown* | 100 | $19.185 | OTC Trade |
18:43:52 - 21-Sep-26 |
| Unknown* | 2 | $19.19 | SI Trade |
18:34:14 - 21-Sep-26 |
| Unknown* | 419 | $19.1992 | OTC Trade |
18:32:34 - 21-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
18:17:59 - 21-Sep-26 |
| Unknown* | 4 | $19.155 | OTC Trade |
18:17:57 - 21-Sep-26 |
| Unknown* | 1 | $19.16 | SI Trade |
18:17:57 - 21-Sep-26 |
| Unknown* | 19 | $19.155 | OTC Trade |
18:17:54 - 21-Sep-26 |
| Unknown* | 150 | $19.155 | OTC Trade |
18:17:23 - 21-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
18:07:31 - 21-Sep-26 |
| Unknown* | 1 | $19.07 | SI Trade |
17:43:13 - 21-Sep-26 |
| Unknown* | 1 | $19.07 | SI Trade |
17:43:13 - 21-Sep-26 |
| Unknown* | 3 | $19.0686 | Negotiated Trade OTC Trade |
17:42:20 - 21-Sep-26 |
| Unknown* | 277 | $19.08226 | Currency Conversion Negotiated Trade |
17:40:03 - 21-Sep-26 |
| Unknown* | 14 | $19.085 | OTC Trade |
17:37:28 - 21-Sep-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
17:32:35 - 21-Sep-26 |
| Unknown* | 2 | $19.00 | SI Trade |
17:12:53 - 21-Sep-26 |
| Unknown* | 2 | $19.00 | SI Trade |
17:12:49 - 21-Sep-26 |
| Unknown* | 86 | $19.0185 | OTC Trade |
17:11:41 - 21-Sep-26 |
| Unknown* | 0 | $18.99 | SI Trade |
17:03:01 - 21-Sep-26 |
| Unknown* | 10 | $19.00 | Negotiated Trade OTC Trade |
17:01:52 - 21-Sep-26 |
| Unknown* | 265 | $19.03 | OTC Trade |
17:00:16 - 21-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:47:36 - 21-Sep-26 |
| Unknown* | 33 | $19.195 | OTC Trade |
16:42:55 - 21-Sep-26 |
| Unknown* | 140 | $19.248 | OTC Trade |
16:26:08 - 21-Sep-26 |
| Unknown* | 130 | $19.2474 | OTC Trade |
16:26:08 - 21-Sep-26 |
| Unknown* | 0 | $19.23 | SI Trade |
16:22:24 - 21-Sep-26 |
| Unknown* | 2 | $19.2276 | OTC Trade |
16:22:22 - 21-Sep-26 |
| Unknown* | 2 | $19.2282 | OTC Trade |
16:22:22 - 21-Sep-26 |
| Unknown* | 1 | $19.23 | SI Trade |
16:22:21 - 21-Sep-26 |
| Unknown* | 1 | $19.28 | OTC Trade |
16:15:34 - 21-Sep-26 |
| Unknown* | 1 | $19.28 | OTC Trade |
16:15:34 - 21-Sep-26 |
| Unknown* | 50 | $19.288 | OTC Trade |
16:15:26 - 21-Sep-26 |
| Unknown* | 5 | $19.34 | OTC Trade |
16:06:44 - 21-Sep-26 |
| Unknown* | 50 | $19.35 | OTC Trade |
16:00:58 - 21-Sep-26 |
| Unknown* | 0 | $19.36 | SI Trade |
15:38:00 - 21-Sep-26 |
| Unknown* | 13 | $19.345 | OTC Trade |
15:32:48 - 21-Sep-26 |
| Unknown* | 13 | $19.345 | OTC Trade |
15:32:48 - 21-Sep-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:26:23 - 21-Sep-26 |
| Unknown* | 14 | $19.255 | OTC Trade |
15:03:44 - 21-Sep-26 |
| Unknown* | 15 | $19.255 | OTC Trade |
15:03:44 - 21-Sep-26 |
| Unknown* | 18 | $19.28 | OTC Trade |
15:03:40 - 21-Sep-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
15:03:26 - 21-Sep-26 |
| Unknown* | 800 | $19.3106 | OTC Trade |
14:56:32 - 21-Sep-26 |
| Unknown* | 100 | $19.31 | OTC Trade |
14:56:32 - 21-Sep-26 |