Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zto Express Cay (0A33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $23.8423 OTC Trade
 19:08:50 - 10-Jul-26
Unknown* 130 $23.842 OTC Trade
 19:08:50 - 10-Jul-26
Unknown* 250 $23.8695 OTC Trade
 18:54:22 - 10-Jul-26
Unknown* 1 $23.862 OTC Trade
 18:13:02 - 10-Jul-26
Unknown* 0 $23.88 OTC Trade
 17:57:36 - 10-Jul-26
Unknown* 0 $23.87 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 4 $23.9486 Negotiated Trade
OTC Trade
 16:13:18 - 10-Jul-26
Unknown* 0 $23.91 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 208 $23.865 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 0 $23.99 SI Trade
 15:21:53 - 10-Jul-26
Unknown* 0 $24.03 SI Trade
 15:09:59 - 10-Jul-26
Unknown* 0 $23.96 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $23.96 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $23.96 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $23.96 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $23.96 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $23.96 SI Trade
 14:51:59 - 10-Jul-26
Unknown* 33 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 0 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 37 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 138 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 15 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 3 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 13 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 1 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 122 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 78 $23.9369 OTC Trade
 14:51:58 - 10-Jul-26
Unknown* 0 $23.94 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $23.94 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $23.94 SI Trade
 14:51:46 - 10-Jul-26
Unknown* 2 $23.84 OTC Trade
 14:43:58 - 10-Jul-26
Unknown* 1 $23.84 OTC Trade
 14:43:58 - 10-Jul-26
Unknown* 0 $23.85 SI Trade
 14:32:40 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $23.46 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $23.46 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $23.46 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.46 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.46 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.85 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $23.63 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $23.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.48 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 0 $23.57 OTC Trade
 17:55:14 - 09-Jul-26
Unknown* 300 $23.5995 OTC Trade
 16:52:47 - 09-Jul-26
Unknown* 0 $23.53 OTC Trade
 15:33:22 - 09-Jul-26
Unknown* 0 $23.53 OTC Trade
 15:33:22 - 09-Jul-26
Unknown* 0 $23.52 OTC Trade
 15:30:17 - 09-Jul-26
Unknown* 0 $23.52 OTC Trade
 15:30:13 - 09-Jul-26
Unknown* 1 $23.52 SI Trade
 15:27:43 - 09-Jul-26
Unknown* 5 $23.53 OTC Trade
 15:25:12 - 09-Jul-26
Unknown* 0 $23.51 OTC Trade
 14:52:44 - 09-Jul-26
Unknown* 0 $23.51 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 0 $23.51 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 0 $23.51 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 0 $23.54 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 15 $23.54 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $23.54 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 1 $23.59 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $23.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $23.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $23.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $23.59 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $23.4337 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $23.55 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $23.58 SI Trade
 13:31:43 - 09-Jul-26
Unknown* 0 $23.23 OTC Trade
 20:48:02 - 08-Jul-26
Unknown* 0 $23.23 OTC Trade
 20:47:17 - 08-Jul-26
Unknown* 0 $23.23 OTC Trade
 20:47:02 - 08-Jul-26
Unknown* 0 $23.24 SI Trade
 16:54:08 - 08-Jul-26
Unknown* 0 $23.18 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $23.28 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $23.28 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 $23.30 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 0 $23.28 OTC Trade
 15:12:07 - 08-Jul-26
Unknown* 0 $23.29 OTC Trade
 14:50:45 - 08-Jul-26
Unknown* 0 $23.23 SI Trade
 14:43:29 - 08-Jul-26
Unknown* 23 $23.34 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 2 $23.58 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $23.47 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $23.47 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $23.62 SI Trade
 11:50:45 - 08-Jul-26
Unknown* 2 $23.162 OTC Trade
 19:41:10 - 07-Jul-26
Unknown* 2 $23.16 SI Trade
 19:41:07 - 07-Jul-26
Unknown* 0 $23.14 OTC Trade
 19:11:27 - 07-Jul-26
Unknown* 23 $23.13 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 2 $23.12 OTC Trade
 17:08:34 - 07-Jul-26
Unknown* 0 $23.12 OTC Trade
 17:08:34 - 07-Jul-26
Unknown* 0 $23.14 OTC Trade
 15:32:36 - 07-Jul-26
Unknown* 0 $23.13 OTC Trade
 15:28:27 - 07-Jul-26
Unknown* 0 $23.13 OTC Trade
 15:28:27 - 07-Jul-26
Unknown* 0 $23.16 OTC Trade
 15:20:35 - 07-Jul-26
Unknown* 0 $23.14 OTC Trade
 15:07:54 - 07-Jul-26
Unknown* 0 $23.13 OTC Trade
 14:35:20 - 07-Jul-26
Unknown* 0 $23.13 OTC Trade
 14:35:20 - 07-Jul-26
Unknown* 0 $23.29 SI Trade
 14:30:32 - 07-Jul-26
Unknown* 0 $23.06 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 0 $23.06 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 5 $23.28 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 3 $23.28 OTC Trade
 14:30:17 - 07-Jul-26
Unknown* 0 $23.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $23.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $23.01 OTC Trade
 19:12:56 - 06-Jul-26
Unknown* 0 $23.02 OTC Trade
 18:33:09 - 06-Jul-26
Unknown* 0 $23.01 SI Trade
 18:19:14 - 06-Jul-26
Unknown* 4 $23.00 OTC Trade
 17:59:46 - 06-Jul-26
Unknown* 0 $23.02 SI Trade
 17:14:59 - 06-Jul-26
Unknown* 1 $22.99 SI Trade
 16:58:03 - 06-Jul-26
Unknown* 25 $22.9273 OTC Trade
 16:08:00 - 06-Jul-26
Unknown* 25 $22.928 OTC Trade
 16:08:00 - 06-Jul-26
Unknown* 500 $22.945 OTC Trade
 16:04:45 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:35 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.01 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.01 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.06 OTC Trade
 15:02:34 - 06-Jul-26
Unknown* 0 $23.09 SI Trade
 14:32:25 - 06-Jul-26
Unknown* 0 $23.33 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $23.14 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $23.33 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $23.33 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $23.33 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 4 $23.33 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 0 $23.37 SI Trade
 14:30:12 - 06-Jul-26
Unknown* 5 $23.23 Negotiated Trade
OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $23.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $23.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $23.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $23.38 SI Trade
 09:00:28 - 06-Jul-26
Unknown* 1 $23.39 SI Trade
 09:00:27 - 06-Jul-26
Unknown* 1 $23.41 SI Trade
 09:00:27 - 06-Jul-26
Unknown* 1 $23.49 SI Trade
 09:00:27 - 06-Jul-26
Unknown* 1 $23.39 SI Trade
 09:00:07 - 06-Jul-26
Unknown* 1 $23.43 SI Trade
 09:00:01 - 06-Jul-26
Unknown* 21 $23.078 OTC Trade
 16:21:40 - 02-Jul-26
Unknown* 0 $23.08 OTC Trade
 16:21:40 - 02-Jul-26
Unknown* 0 $23.09 OTC Trade
 14:54:45 - 02-Jul-26
Unknown* 0 $23.11 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 0 $23.11 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 0 $23.14 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 0 $23.14 OTC Trade
 14:50:56 - 02-Jul-26
Unknown* 0 $23.14 OTC Trade
 14:50:56 - 02-Jul-26
Unknown* 8 $23.11 OTC Trade
 14:50:26 - 02-Jul-26
Unknown* 8 $23.1098 OTC Trade
 14:50:26 - 02-Jul-26
Unknown* 0 $23.24 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $23.15 SI Trade
 13:30:01 - 02-Jul-26
Unknown* 113 $23.05 OTC Trade
 06:30:37 - 02-Jul-26
Unknown* 109 $23.05 OTC Trade
 06:30:37 - 02-Jul-26
Unknown* 1,008 $23.04 OTC Trade
 06:30:31 - 02-Jul-26
Unknown* 109 $23.04 OTC Trade
 06:30:31 - 02-Jul-26
Unknown* 111 $23.04 OTC Trade
 06:30:31 - 02-Jul-26
Unknown* 300 $23.04 OTC Trade
 06:30:31 - 02-Jul-26
Unknown* 0 $22.93 SI Trade
 19:28:51 - 01-Jul-26
Unknown* 265 $22.99 OTC Trade
 19:08:02 - 01-Jul-26
Unknown* 0 $22.98 SI Trade
 18:36:32 - 01-Jul-26
Unknown* 3 $23.0007 OTC Trade
 18:10:19 - 01-Jul-26
Unknown* 0 $23.00 OTC Trade
 18:10:19 - 01-Jul-26
Unknown* 700 $23.0228 OTC Trade
 17:53:49 - 01-Jul-26
Unknown* 50 $23.022 OTC Trade
 17:53:49 - 01-Jul-26
Unknown* 0 $23.00 OTC Trade
 17:15:06 - 01-Jul-26
Unknown* 100 $23.005 OTC Trade
 16:59:25 - 01-Jul-26
Unknown* 0 $23.04 OTC Trade
 15:53:53 - 01-Jul-26
Unknown* 29 $23.04 OTC Trade
 15:53:53 - 01-Jul-26
Unknown* 13 $23.02 OTC Trade
 15:49:44 - 01-Jul-26
Unknown* 13 $23.0091 OTC Trade
 15:02:27 - 01-Jul-26
Unknown* 29 $23.005 OTC Trade
 15:02:19 - 01-Jul-26
Unknown* 13 $22.94 OTC Trade
 14:43:20 - 01-Jul-26
Unknown* 1 $22.80 SI Trade
 14:38:18 - 01-Jul-26
Unknown* 2 $22.815 OTC Trade
 14:38:18 - 01-Jul-26
Unknown* 0 $22.65 OTC Trade
 14:30:24 - 01-Jul-26
Unknown* 0 $22.65 OTC Trade
 14:30:24 - 01-Jul-26
Unknown* 0 $22.58 OTC Trade
 14:30:24 - 01-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $22.44 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $22.44 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $22.70 SI Trade
 09:00:01 - 01-Jul-26
Unknown* 1,740 $22.38 OTC Trade
 22:02:19 - 30-Jun-26
Unknown* 2 $22.37 SI Trade
 20:48:51 - 30-Jun-26
Unknown* 0 $22.39 OTC Trade
 20:45:53 - 30-Jun-26
Unknown* 1 $22.41 SI Trade
 20:19:54 - 30-Jun-26
Unknown* 0 $22.40 OTC Trade
 20:03:36 - 30-Jun-26
Unknown* 0 $22.40 OTC Trade
 19:35:47 - 30-Jun-26
Unknown* 0 $22.34 OTC Trade
 18:35:45 - 30-Jun-26
Unknown* 0 $22.35 SI Trade
 18:16:36 - 30-Jun-26
Unknown* 0 $22.36 SI Trade
 18:16:31 - 30-Jun-26
Unknown* 0 $22.27 OTC Trade
 17:09:45 - 30-Jun-26
Unknown* 0 $22.27 OTC Trade
 17:09:45 - 30-Jun-26
Unknown* 0 $22.25 OTC Trade
 16:15:46 - 30-Jun-26
Unknown* 1 $22.25 OTC Trade
 16:15:45 - 30-Jun-26
Unknown* 0 $22.25 OTC Trade
 16:15:45 - 30-Jun-26
Unknown* 0 $22.25 OTC Trade
 16:15:45 - 30-Jun-26
Unknown* 0 $22.22 SI Trade
 15:36:30 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84