| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 973 |
| 19th May 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.59 | 1,256 |
| 18th May 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 1,294 |
| 15th May 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 759 |
| 14th May 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 1,170 |
| 13th May 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 105 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 193 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 93 |
| 8th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 107 |
| 7th May 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 133 |
| 6th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 276 |
| 5th May 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 8 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 1st May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 124 |
| 30th Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 3 |
| 29th Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 69 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 4,053 |
| 27th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 292 |
| 24th Apr 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 388 |
| 23rd Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 147 |
| 22nd Apr 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 368 |
| 21st Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 506 |
| 20th Apr 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 41 |
| 17th Apr 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 1,437 |
| 16th Apr 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 53 |
| 15th Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 140 |
| 14th Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 121 |
| 13th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 344 |
| 10th Apr 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 763 |
| 9th Apr 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.69 | 1,582 |
| 8th Apr 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 198 |
| 7th Apr 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 240 |
| 6th Apr 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 3rd Apr 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 2 |
| 1st Apr 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 153 |
| 31st Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,647 |
| 30th Mar 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 577 |
| 27th Mar 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 23 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 726 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 997 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 3,366 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 3,139 |