| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 1,349 |
| 24th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 213 |
| 23rd Sep 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 1,027 |
| 22nd Sep 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 2,243 |
| 21st Sep 2026 (Mon) | 19.19 | 19.19 | 19.19 | 19.19 | 4,745 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 220 |
| 17th Sep 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 330 |
| 16th Sep 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 511 |
| 15th Sep 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 4 |
| 14th Sep 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 323 |
| 11th Sep 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.58 | 136 |
| 10th Sep 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 7,926 |
| 9th Sep 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 255 |
| 8th Sep 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 75 |
| 7th Sep 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 4th Sep 2026 (Fri) | 21.0122 | 21.0122 | 21.0122 | 21.0122 | 162 |
| 3rd Sep 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 6,878 |
| 2nd Sep 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 63 |
| 1st Sep 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 45 |
| 31st Aug 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 28th Aug 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 212 |
| 27th Aug 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 3 |
| 26th Aug 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.46 | 38 |
| 25th Aug 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 281 |
| 24th Aug 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 149 |
| 21st Aug 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.47 | 1,074 |
| 20th Aug 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 1,655 |
| 19th Aug 2026 (Wed) | 21.47 | 21.47 | 21.47 | 21.47 | 4,434 |
| 18th Aug 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.17 | 448 |
| 17th Aug 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 60 |
| 14th Aug 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 510 |
| 13th Aug 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 29 |
| 12th Aug 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.01 | 432 |
| 11th Aug 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 221 |
| 10th Aug 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 546 |
| 7th Aug 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 312 |
| 6th Aug 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 5,008 |
| 5th Aug 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.56 | 5,185 |
| 4th Aug 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.98 | 641 |
| 3rd Aug 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 492 |
| 31st Jul 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 1,510 |
| 30th Jul 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 108 |
| 29th Jul 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 373 |
| 28th Jul 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 215 |