| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 1,156 |
| 9th Jul 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 324 |
| 8th Jul 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 25 |
| 7th Jul 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 33 |
| 6th Jul 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 569 |
| 3rd Jul 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| 2nd Jul 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 1,787 |
| 1st Jul 2026 (Wed) | 22.98 | 22.98 | 22.98 | 22.98 | 1,220 |
| 30th Jun 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 2 |
| 29th Jun 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 62 |
| 26th Jun 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 306 |
| 25th Jun 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 1,022 |
| 24th Jun 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 240 |
| 23rd Jun 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 727 |
| 22nd Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 336 |
| 19th Jun 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 18th Jun 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 79 |
| 17th Jun 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 8 |
| 16th Jun 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 104 |
| 15th Jun 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 1,306 |
| 12th Jun 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.86 | 26 |
| 11th Jun 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 376 |
| 10th Jun 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 605 |
| 9th Jun 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 1,697 |
| 8th Jun 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 53 |
| 5th Jun 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 141 |
| 4th Jun 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 42 |
| 3rd Jun 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 112 |
| 2nd Jun 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.71 | 100 |
| 1st Jun 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 157 |
| 29th May 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 665 |
| 28th May 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.33 | 130 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 360 |
| 26th May 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 767 |
| 25th May 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 22nd May 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.83 | 1,145 |
| 21st May 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.84 | 688 |
| 20th May 2026 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 973 |
| 19th May 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.59 | 1,256 |
| 18th May 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 1,294 |
| 15th May 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 759 |
| 14th May 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 1,170 |
| 13th May 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 105 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 193 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 93 |