| Price | $17.8796 on 02-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A33 Shares | |
| Last Trade: | Unknown 15.00 at $17.9508 |
| Day's Volume: | 0 |
| Last Close: | $17.8796 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $22.5589 |
| Market Capitalisation: | $14,273m |
| VWAP: | $0.00 |
| Shares in Issue: | 798m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $17.9508 | OTC Trade |
17:53:05 - 01-Jul-25 |
| Unknown* | 8 | $17.9708 | OTC Trade |
17:12:40 - 01-Jul-25 |
| Unknown* | 4 | $17.855 | OTC Trade |
16:34:45 - 01-Jul-25 |
| Unknown* | 151 | $17.8207 | OTC Trade |
15:27:49 - 01-Jul-25 |
| Unknown* | 16 | $17.8194 | OTC Trade |
15:22:45 - 01-Jul-25 |
| Unknown* | 1 | $17.845 | OTC Trade |
14:38:08 - 01-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 14 | $17.7012 | Cross OTC Trade |
19:24:08 - 30-Jun-25 |
| Unknown* | 57 | $17.6993 | OTC Trade |
17:27:22 - 30-Jun-25 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
