| Price | $20.28235 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $18.7412 |
| Day's Volume: | 103 |
| Last Close: | $20.28235 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $22.27663 |
| Market Capitalisation: | $16.22b |
| VWAP: | $18.78418 |
| Shares in Issue: | 799.75m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.7412 | Cross OTC Trade |
18:51:39 - 19-Sep-25 |
| Unknown* | 2 | $18.7376 | Cross OTC Trade |
15:59:30 - 19-Sep-25 |
| Unknown* | 5 | $18.7576 | Cross OTC Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 5 | $18.7788 | Cross OTC Trade |
15:57:13 - 19-Sep-25 |
| Unknown* | 75 | $18.7792 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 15 | $18.8288 | Cross OTC Trade |
15:41:19 - 19-Sep-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
14:43:17 - 19-Sep-25 |
| Unknown* | 20 | $18.8007 | OTC Trade |
20:53:15 - 18-Sep-25 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
