| Price | $17.5017 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A33 Shares | |
| Last Trade: | Unknown 3.00 at $18.6888 |
| Day's Volume: | 17 |
| Last Close: | $17.5017 |
| Open: | $17.5017 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $24.66 |
| Market Capitalisation: | $13,971m |
| VWAP: | $18.83656 |
| Shares in Issue: | 798m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.6888 | Cross OTC Trade |
17:46:06 - 09-May-25 |
| Unknown* | 4 | $18.6888 | Cross OTC Trade |
17:45:37 - 09-May-25 |
| Unknown* | 10 | $18.94 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 17 | $18.985 | OTC Trade |
20:51:18 - 08-May-25 |
| Unknown* | 300 | $18.9093 | OTC Trade |
17:17:09 - 08-May-25 |
| Unknown* | 4 | $18.8076 | Cross OTC Trade |
15:34:08 - 08-May-25 |
| Unknown* | 11 | $18.9205 | Cross OTC Trade |
20:57:21 - 07-May-25 |
| Unknown* | 20 | $18.9093 | OTC Trade |
20:30:13 - 07-May-25 |
| Unknown* | 20 | $18.958 | OTC Trade |
20:12:06 - 07-May-25 |
| Unknown* | 20 | $18.92 | OTC Trade |
19:06:01 - 07-May-25 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
