| Price | $19.06457 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 88.00 at $21.4523 |
| Day's Volume: | 1,151 |
| Last Close: | $19.06457 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5017 - $22.27663 |
| Market Capitalisation: | $15.00b |
| VWAP: | $21.57217 |
| Shares in Issue: | 786.87m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $21.4523 | OTC Trade |
15:36:47 - 12-Dec-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:15:54 - 12-Dec-25 |
| Unknown* | 5 | $21.59 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 88 | $21.5982 | OTC Trade |
14:55:53 - 12-Dec-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 1 | $21.6586 | Cross OTC Trade |
14:37:53 - 12-Dec-25 |
| Unknown* | 1 | $21.6372 | Cross OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 12 | $21.6123 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 955 | $21.58 | OTC Trade |
09:31:24 - 12-Dec-25 |
| Unknown* | 11 | $21.055 | OTC Trade |
20:35:43 - 11-Dec-25 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
