| Price | $22.27663 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A33 Shares | |
| Last Trade: | Unknown 4.00 at $19.4288 |
| Day's Volume: | 32 |
| Last Close: | $22.27663 |
| Open: | $22.27663 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.63714 - $24.66 |
| Market Capitalisation: | $17,914m |
| VWAP: | $19.51382 |
| Shares in Issue: | 804m |
Recent Trades History Zto Express Cay (0A33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $19.4288 | Negotiated Trade OTC Trade |
18:29:20 - 22-Nov-24 |
| Unknown* | 5 | $19.54 | OTC Trade |
15:19:29 - 22-Nov-24 |
| Unknown* | 2 | $19.53 | OTC Trade |
15:12:19 - 22-Nov-24 |
| Unknown* | 1 | $19.4505 | OTC Trade |
16:52:31 - 22-Nov-24 |
| Unknown* | 5 | $19.58 | OTC Trade |
14:43:02 - 22-Nov-24 |
| Unknown* | 2 | $19.58 | OTC Trade |
14:45:44 - 22-Nov-24 |
| Unknown* | 1 | $19.4485 | OTC Trade |
16:21:28 - 22-Nov-24 |
| Unknown* | 10 | $19.5188 | Negotiated Trade OTC Trade |
15:30:48 - 22-Nov-24 |
| Unknown* | 1 | $19.32 | OTC Trade |
14:31:05 - 22-Nov-24 |
| Unknown* | 1 | $19.50 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
