| Price | $18.72478 on 14-03-2025 at 05:12:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A33 Shares | |
| Last Trade: | Unknown 70.00 at $19.4693 |
| Day's Volume: | 0 |
| Last Close: | $18.72478 |
| Open: | $0.00 |
| ISIN: | US98980A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.72478 - $24.66 |
| Market Capitalisation: | $14,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 798m |
Zto Express Cay (0A33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $19.4693 | OTC Trade |
18:10:43 - 13-Mar-25 |
| Unknown* | 60 | $19.385 | OTC Trade |
17:24:19 - 13-Mar-25 |
| Unknown* | 60 | $19.425 | OTC Trade |
17:00:48 - 13-Mar-25 |
| Unknown* | 500 | $19.4407 | OTC Trade |
16:37:38 - 13-Mar-25 |
| Unknown* | 500 | $19.4192 | OTC Trade |
16:28:46 - 13-Mar-25 |
| Unknown* | 100 | $19.325 | OTC Trade |
14:40:30 - 13-Mar-25 |
| Unknown* | 1 | $19.08 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 30 | $19.15 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 30 | $19.285 | OTC Trade |
18:48:32 - 12-Mar-25 |
| Unknown* | 2,350 | $19.2207 | OTC Trade |
16:41:52 - 12-Mar-25 |
Zto Express Cay (0A33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
