| Price | $3.589736 on 26-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A32 Shares | |
| Last Trade: | Unknown 13.00 at $3.49 |
| Day's Volume: | 6,445 |
| Last Close: | $3.589736 |
| Open: | $3.589736 |
| ISIN: | US91531W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.383104 - $5.597649 |
| Market Capitalisation: | $563m |
| VWAP: | $3.510581 |
| Shares in Issue: | 157m |
Recent Trades History Up Fintech Hold (0A32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $3.49 | OTC Trade |
14:10:10 - 26-Apr-24 |
| Unknown* | 8 | $3.5488 | Cross OTC Trade |
18:01:10 - 26-Apr-24 |
| Unknown* | 1 | $3.545 | OTC Trade |
17:56:43 - 26-Apr-24 |
| Unknown* | 33 | $3.5212 | Cross OTC Trade |
17:34:09 - 26-Apr-24 |
| Unknown* | 205 | $3.5112 | Cross OTC Trade |
17:31:46 - 26-Apr-24 |
| Unknown* | 115 | $3.4818 | OTC Trade |
13:43:08 - 26-Apr-24 |
| Unknown* | 800 | $3.5312 | Cross OTC Trade |
15:06:07 - 26-Apr-24 |
| Unknown* | 1,255 | $3.50 | Cross OTC Trade |
14:58:17 - 26-Apr-24 |
| Unknown* | 229 | $3.4903 | OTC Trade |
13:39:15 - 26-Apr-24 |
| Unknown* | 265 | $3.4982 | OTC Trade |
13:38:42 - 26-Apr-24 |
