| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.87 | SI Trade |
19:11:37 - 21-May-26 |
| Unknown* | 84 | $5.8686 | Negotiated Trade OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 250 | $5.858 | OTC Trade |
18:54:03 - 21-May-26 |
| Unknown* | 5 | $5.8486 | Negotiated Trade OTC Trade |
18:42:17 - 21-May-26 |
| Unknown* | 0 | $5.85 | SI Trade |
18:37:45 - 21-May-26 |
| Unknown* | 13 | $5.85 | OTC Trade |
18:37:11 - 21-May-26 |
| Unknown* | 13 | $5.845 | OTC Trade |
18:37:06 - 21-May-26 |
| Unknown* | 87 | $5.848 | OTC Trade |
18:37:06 - 21-May-26 |
| Unknown* | 1 | $5.84 | SI Trade |
18:35:16 - 21-May-26 |
| Unknown* | 70 | $5.845 | OTC Trade |
18:33:20 - 21-May-26 |
| Unknown* | 80 | $5.845 | OTC Trade |
18:33:20 - 21-May-26 |
| Unknown* | 137 | $5.82 | OTC Trade |
18:24:31 - 21-May-26 |
| Unknown* | 2,600 | $5.8075 | OTC Trade |
18:09:48 - 21-May-26 |
| Unknown* | 2,400 | $5.808 | OTC Trade |
18:09:48 - 21-May-26 |
| Unknown* | 0 | $5.79 | SI Trade |
18:08:37 - 21-May-26 |
| Unknown* | 3 | $5.76 | SI Trade |
17:58:35 - 21-May-26 |
| Unknown* | 0 | $5.77 | SI Trade |
17:52:32 - 21-May-26 |
| Unknown* | 27 | $5.7686 | Negotiated Trade OTC Trade |
17:45:28 - 21-May-26 |
| Unknown* | 35 | $5.77 | OTC Trade |
17:36:50 - 21-May-26 |
| Unknown* | 28 | $5.77 | OTC Trade |
17:36:46 - 21-May-26 |
| Unknown* | 3 | $5.7675 | OTC Trade |
17:30:17 - 21-May-26 |
| Unknown* | 2,997 | $5.768 | OTC Trade |
17:30:17 - 21-May-26 |
| Unknown* | 50 | $5.7574 | OTC Trade |
17:29:37 - 21-May-26 |
| Unknown* | 50 | $5.758 | OTC Trade |
17:29:37 - 21-May-26 |
| Unknown* | 120 | $5.7674 | OTC Trade |
17:18:11 - 21-May-26 |
| Unknown* | 125 | $5.768 | OTC Trade |
17:18:11 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
17:13:25 - 21-May-26 |
| Unknown* | 35 | $5.7686 | Negotiated Trade OTC Trade |
16:58:53 - 21-May-26 |
| Unknown* | 25 | $5.7486 | Negotiated Trade OTC Trade |
16:53:48 - 21-May-26 |
| Unknown* | 2 | $5.73 | SI Trade |
16:51:53 - 21-May-26 |
| Unknown* | 122 | $5.72 | OTC Trade |
16:47:48 - 21-May-26 |
| Unknown* | 137 | $5.72 | OTC Trade |
16:46:39 - 21-May-26 |
| Unknown* | 1 | $5.7286 | Negotiated Trade OTC Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | $5.73 | SI Trade |
16:23:41 - 21-May-26 |
| Unknown* | 11 | $5.75 | SI Trade |
16:21:29 - 21-May-26 |
| Unknown* | 6 | $5.75 | SI Trade |
16:20:19 - 21-May-26 |
| Unknown* | 193 | $5.7493 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 5 | $5.75 | SI Trade |
16:19:34 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
16:15:55 - 21-May-26 |
| Unknown* | 33 | $5.73 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 2 | $5.73 | SI Trade |
16:04:52 - 21-May-26 |
| Unknown* | 1 | $5.73 | OTC Trade |
15:59:21 - 21-May-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
15:59:21 - 21-May-26 |
| Unknown* | 1 | $5.74 | SI Trade |
15:51:26 - 21-May-26 |
| Unknown* | 240 | $5.7563 | OTC Trade |
15:50:47 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:49:54 - 21-May-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 86 | $5.75 | OTC Trade |
15:44:10 - 21-May-26 |
| Unknown* | 100 | $5.74 | SI Trade |
15:40:53 - 21-May-26 |
| Unknown* | 0 | $5.75 | SI Trade |
15:36:07 - 21-May-26 |
| Unknown* | 0 | $5.75 | SI Trade |
15:35:51 - 21-May-26 |
| Unknown* | 100 | $5.7486 | Negotiated Trade OTC Trade |
15:33:37 - 21-May-26 |
| Unknown* | 11 | $5.76 | SI Trade |
15:30:03 - 21-May-26 |
| Unknown* | 200 | $5.7493 | OTC Trade |
15:20:00 - 21-May-26 |
| Unknown* | 100 | $5.75 | SI Trade |
15:19:58 - 21-May-26 |
| Unknown* | 1 | $5.75 | SI Trade |
15:19:58 - 21-May-26 |
| Unknown* | 20 | $5.765 | OTC Trade |
15:18:08 - 21-May-26 |
| Unknown* | 95 | $5.77 | OTC Trade |
15:13:35 - 21-May-26 |
| Unknown* | 40 | $5.78 | SI Trade |
15:13:26 - 21-May-26 |
| Unknown* | 59 | $5.78 | SI Trade |
15:13:22 - 21-May-26 |
| Unknown* | 62 | $5.79 | SI Trade |
15:11:18 - 21-May-26 |
| Unknown* | 5 | $5.7686 | Negotiated Trade OTC Trade |
15:08:40 - 21-May-26 |
| Unknown* | 20 | $5.77 | SI Trade |
15:06:38 - 21-May-26 |
| Unknown* | 400 | $5.7693 | OTC Trade |
15:06:37 - 21-May-26 |
| Unknown* | 90 | $5.7486 | Negotiated Trade OTC Trade |
15:05:14 - 21-May-26 |
| Unknown* | 1,000 | $5.755 | OTC Trade |
15:01:48 - 21-May-26 |
| Unknown* | 15 | $5.77 | SI Trade |
15:00:36 - 21-May-26 |
| Unknown* | 1,100 | $5.755 | OTC Trade |
14:58:44 - 21-May-26 |
| Unknown* | 1,113 | $5.755 | OTC Trade |
14:58:44 - 21-May-26 |
| Unknown* | 20 | $5.76 | SI Trade |
14:58:31 - 21-May-26 |
| Unknown* | 161 | $5.765 | OTC Trade |
14:57:14 - 21-May-26 |
| Unknown* | 539 | $5.765 | OTC Trade |
14:57:14 - 21-May-26 |
| Unknown* | 3 | $5.77 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 500 | $5.7576 | OTC Trade |
14:54:30 - 21-May-26 |
| Unknown* | 500 | $5.758 | OTC Trade |
14:54:30 - 21-May-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:54:02 - 21-May-26 |
| Unknown* | 0 | $5.7386 | OTC Trade |
14:54:02 - 21-May-26 |
| Unknown* | 1 | $5.738 | OTC Trade |
14:54:02 - 21-May-26 |
| Unknown* | 242 | $5.7393 | OTC Trade |
14:54:02 - 21-May-26 |
| Unknown* | 130 | $5.7393 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 10 | $5.7386 | Negotiated Trade OTC Trade |
14:51:21 - 21-May-26 |
| Unknown* | 33 | $5.7386 | Negotiated Trade OTC Trade |
14:51:16 - 21-May-26 |
| Unknown* | 7 | $5.725 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 1 | $5.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 2 | $5.73 | SI Trade |
14:49:41 - 21-May-26 |
| Unknown* | 350 | $5.7475 | OTC Trade |
14:48:51 - 21-May-26 |
| Unknown* | 650 | $5.7475 | OTC Trade |
14:48:51 - 21-May-26 |
| Unknown* | 1,000 | $5.748 | OTC Trade |
14:48:51 - 21-May-26 |
| Unknown* | 1 | $5.76 | SI Trade |
14:47:24 - 21-May-26 |
| Unknown* | 1 | $5.7486 | Negotiated Trade OTC Trade |
14:45:44 - 21-May-26 |
| Unknown* | 304 | $5.7214 | Negotiated Trade OTC Trade |
14:43:45 - 21-May-26 |
| Unknown* | 100 | $5.73 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:43:08 - 21-May-26 |
| Unknown* | 109 | $5.7579 | OTC Trade |
14:42:53 - 21-May-26 |
| Unknown* | 1,100 | $5.7593 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 80 | $5.7593 | OTC Trade |
14:42:28 - 21-May-26 |
| Unknown* | 520 | $5.76 | OTC Trade |
14:42:11 - 21-May-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:41:09 - 21-May-26 |
| Unknown* | 121 | $5.78 | OTC Trade |
14:40:33 - 21-May-26 |
| Unknown* | 1 | $5.7786 | Negotiated Trade OTC Trade |
14:38:51 - 21-May-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:38:42 - 21-May-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:38:34 - 21-May-26 |
| Unknown* | 2 | $5.79 | SI Trade |
14:38:34 - 21-May-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:37:23 - 21-May-26 |
| Unknown* | 119 | $5.85 | OTC Trade |
14:36:17 - 21-May-26 |
| Unknown* | 3 | $5.85 | SI Trade |
14:36:16 - 21-May-26 |
| Unknown* | 288 | $5.845 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 265 | $5.86 | SI Trade |
14:36:06 - 21-May-26 |
| Unknown* | 6 | $5.88 | OTC Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | $5.96 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 2 | $5.93 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 1 | $5.91 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | $5.91 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 9 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $5.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | $5.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 378 | $5.85 | OTC Trade |
12:07:33 - 21-May-26 |
| Unknown* | 377 | $5.85 | SI Trade |
12:07:30 - 21-May-26 |
| Unknown* | 564 | $5.85 | OTC Trade |
12:07:07 - 21-May-26 |
| Unknown* | 652 | $5.85 | SI Trade |
12:07:06 - 21-May-26 |
| Unknown* | 5 | $5.87 | SI Trade |
11:41:21 - 21-May-26 |
| Unknown* | 20 | $5.84 | SI Trade |
09:46:34 - 21-May-26 |
| Unknown* | 400 | $5.91 | OTC Trade |
06:46:03 - 21-May-26 |
| Unknown* | 113 | $5.92 | SI Trade |
06:06:27 - 21-May-26 |
| Unknown* | 67 | $5.92 | SI Trade |
06:06:26 - 21-May-26 |
| Unknown* | 113 | $5.92 | SI Trade |
06:06:26 - 21-May-26 |
| Unknown* | 67 | $5.92 | SI Trade |
06:06:25 - 21-May-26 |
| Unknown* | 30 | $5.89 | SI Trade |
20:59:42 - 20-May-26 |
| Unknown* | 49 | $5.89 | SI Trade |
20:59:41 - 20-May-26 |
| Unknown* | 162 | $5.8793 | OTC Trade |
20:46:14 - 20-May-26 |
| Unknown* | 160 | $5.8793 | OTC Trade |
20:46:14 - 20-May-26 |
| Unknown* | 17 | $5.8786 | Negotiated Trade OTC Trade |
20:33:00 - 20-May-26 |
| Unknown* | 1 | $5.8786 | Negotiated Trade OTC Trade |
19:59:16 - 20-May-26 |
| Unknown* | 0 | $5.88 | SI Trade |
19:57:53 - 20-May-26 |
| Unknown* | 2 | $5.88 | SI Trade |
19:45:04 - 20-May-26 |
| Unknown* | 0 | $5.88 | SI Trade |
19:45:04 - 20-May-26 |
| Unknown* | 57 | $5.88 | SI Trade |
19:45:03 - 20-May-26 |
| Unknown* | 71 | $5.8793 | OTC Trade |
19:45:03 - 20-May-26 |
| Unknown* | 45 | $5.8814 | Negotiated Trade OTC Trade |
19:39:14 - 20-May-26 |
| Unknown* | 0 | $5.89 | SI Trade |
19:29:14 - 20-May-26 |
| Unknown* | 9 | $5.8986 | Negotiated Trade OTC Trade |
19:12:04 - 20-May-26 |
| Unknown* | 250 | $5.895 | OTC Trade |
19:04:03 - 20-May-26 |
| Unknown* | 1 | $5.90 | SI Trade |
18:27:40 - 20-May-26 |
| Unknown* | 25 | $5.9086 | Negotiated Trade OTC Trade |
18:03:21 - 20-May-26 |
| Unknown* | 50 | $5.9027 | OTC Trade |
17:55:54 - 20-May-26 |
| Unknown* | 50 | $5.902 | OTC Trade |
17:55:54 - 20-May-26 |
| Unknown* | 0 | $5.93 | SI Trade |
17:39:20 - 20-May-26 |
| Unknown* | 58 | $5.9286 | Negotiated Trade OTC Trade |
17:32:44 - 20-May-26 |
| Unknown* | 33 | $5.9286 | Negotiated Trade OTC Trade |
17:29:06 - 20-May-26 |
| Unknown* | 200 | $5.9286 | OTC Trade |
17:27:16 - 20-May-26 |
| Unknown* | 200 | $5.9293 | OTC Trade |
17:27:16 - 20-May-26 |
| Unknown* | 159 | $5.9314 | Negotiated Trade OTC Trade |
17:15:10 - 20-May-26 |
| Unknown* | 100 | $5.9286 | Negotiated Trade OTC Trade |
16:57:33 - 20-May-26 |
| Unknown* | 506 | $5.9214 | Negotiated Trade OTC Trade |
16:55:24 - 20-May-26 |
| Unknown* | 11 | $5.95 | SI Trade |
16:40:27 - 20-May-26 |
| Unknown* | 1 | $5.95 | SI Trade |
16:40:27 - 20-May-26 |
| Unknown* | 35 | $5.9473 | OTC Trade |
16:40:26 - 20-May-26 |
| Unknown* | 36 | $5.948 | OTC Trade |
16:40:26 - 20-May-26 |
| Unknown* | 58 | $5.95 | SI Trade |
16:40:26 - 20-May-26 |
| Unknown* | 0 | $5.96 | SI Trade |
16:40:16 - 20-May-26 |
| Unknown* | 0 | $5.96 | SI Trade |
16:28:30 - 20-May-26 |
| Unknown* | 2,500 | $5.918 | OTC Trade |
16:13:24 - 20-May-26 |
| Unknown* | 6 | $5.94 | SI Trade |
15:56:22 - 20-May-26 |
| Unknown* | 655 | $5.9486 | Negotiated Trade OTC Trade |
15:47:36 - 20-May-26 |
| Unknown* | 66 | $5.9486 | Negotiated Trade OTC Trade |
15:47:36 - 20-May-26 |
| Unknown* | 272 | $5.95 | OTC Trade |
15:42:02 - 20-May-26 |
| Unknown* | 40 | $5.96 | SI Trade |
15:37:56 - 20-May-26 |
| Unknown* | 15 | $5.96 | SI Trade |
15:36:25 - 20-May-26 |
| Unknown* | 16 | $5.95 | OTC Trade |
15:32:47 - 20-May-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:30:13 - 20-May-26 |
| Unknown* | 1 | $5.92 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 5 | $5.85 | SI Trade |
15:13:03 - 20-May-26 |
| Unknown* | 10 | $5.85 | SI Trade |
15:12:03 - 20-May-26 |
| Unknown* | 0 | $5.84 | SI Trade |
14:55:25 - 20-May-26 |
| Unknown* | 100 | $5.8086 | Negotiated Trade OTC Trade |
14:52:12 - 20-May-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:50:45 - 20-May-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:50:44 - 20-May-26 |
| Unknown* | 13 | $5.7901 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 11 | $5.795 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 2 | $5.80 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 19 | $5.81 | SI Trade |
14:49:10 - 20-May-26 |
| Unknown* | 4 | $5.7886 | Negotiated Trade OTC Trade |
14:47:31 - 20-May-26 |
| Unknown* | 27 | $5.7914 | Negotiated Trade OTC Trade |
14:46:23 - 20-May-26 |
| Unknown* | 39 | $5.79 | SI Trade |
14:46:07 - 20-May-26 |
| Unknown* | 1 | $5.7686 | Negotiated Trade OTC Trade |
14:45:40 - 20-May-26 |
| Unknown* | 750 | $5.81 | OTC Trade |
14:43:48 - 20-May-26 |
| Unknown* | 23 | $5.80 | SI Trade |
14:43:10 - 20-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:42:26 - 20-May-26 |
| Unknown* | 78 | $5.86 | SI Trade |
14:38:20 - 20-May-26 |