Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (0A32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $4.61 SI Trade
 18:59:08 - 10-Jul-26
Unknown* 1 $4.60 SI Trade
 18:58:20 - 10-Jul-26
Unknown* 128 $4.6186 Negotiated Trade
OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 2,025 $4.61 OTC Trade
 17:49:47 - 10-Jul-26
Unknown* 180 $4.61 OTC Trade
 17:39:05 - 10-Jul-26
Unknown* 0 $4.63 SI Trade
 17:25:46 - 10-Jul-26
Unknown* 100 $4.628 OTC Trade
 16:50:10 - 10-Jul-26
Unknown* 188 $4.6306 OTC Trade
 16:30:47 - 10-Jul-26
Unknown* 188 $4.6496 OTC Trade
 16:25:51 - 10-Jul-26
Unknown* 0 $4.63 SI Trade
 15:51:33 - 10-Jul-26
Unknown* 109 $4.6314 Negotiated Trade
OTC Trade
 15:40:59 - 10-Jul-26
Unknown* 20 $4.638 OTC Trade
 15:16:47 - 10-Jul-26
Unknown* 21 $4.7186 Negotiated Trade
OTC Trade
 14:43:25 - 10-Jul-26
Unknown* 21 $4.7114 Negotiated Trade
OTC Trade
 14:43:14 - 10-Jul-26
Unknown* 0 $4.80 SI Trade
 14:34:30 - 10-Jul-26
Unknown* 4 $4.76 OTC Trade
 14:33:52 - 10-Jul-26
Unknown* 4 $4.80 SI Trade
 14:33:42 - 10-Jul-26
Unknown* 8 $4.802 Negotiated Trade
OTC Trade
 14:31:45 - 10-Jul-26
Unknown* 0 $4.76 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $4.76 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 4 $4.77 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 100 $4.77 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 24 $4.67 Negotiated Trade
OTC Trade
 14:25:00 - 10-Jul-26
Unknown* 13 $4.7014 Negotiated Trade
OTC Trade
 20:27:01 - 09-Jul-26
Unknown* 13 $4.7114 Negotiated Trade
OTC Trade
 19:44:12 - 09-Jul-26
Unknown* 175 $4.730828 Currency Conversion
Negotiated Trade
 19:28:40 - 09-Jul-26
Unknown* 300 $4.7199 OTC Trade
 18:53:45 - 09-Jul-26
Unknown* 5 $4.73 SI Trade
 18:31:32 - 09-Jul-26
Unknown* 5 $4.72 SI Trade
 18:30:59 - 09-Jul-26
Unknown* 112 $4.6914 Negotiated Trade
OTC Trade
 17:55:19 - 09-Jul-26
Unknown* 100 $4.6995 OTC Trade
 17:52:26 - 09-Jul-26
Unknown* 215 $4.695 OTC Trade
 17:42:27 - 09-Jul-26
Unknown* 1,000 $4.705 OTC Trade
 17:32:38 - 09-Jul-26
Unknown* 28 $4.7014 Negotiated Trade
OTC Trade
 17:24:32 - 09-Jul-26
Unknown* 100 $4.705 OTC Trade
 17:22:07 - 09-Jul-26
Unknown* 1 $4.7014 Negotiated Trade
OTC Trade
 17:19:58 - 09-Jul-26
Unknown* 10 $4.70 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 6 $4.6614 Negotiated Trade
OTC Trade
 16:24:58 - 09-Jul-26
Unknown* 2 $4.6786 Negotiated Trade
OTC Trade
 15:51:32 - 09-Jul-26
Unknown* 0 $4.63 SI Trade
 15:17:35 - 09-Jul-26
Unknown* 2 $4.61 OTC Trade
 15:06:49 - 09-Jul-26
Unknown* 0 $4.64 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 0 $4.65 SI Trade
 14:49:26 - 09-Jul-26
Unknown* 28 $4.6114 Negotiated Trade
OTC Trade
 14:41:10 - 09-Jul-26
Unknown* 7 $4.6114 Negotiated Trade
OTC Trade
 14:41:05 - 09-Jul-26
Unknown* 215 $4.64 OTC Trade
 14:35:49 - 09-Jul-26
Unknown* 14 $4.67 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $4.64 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $4.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 6 $4.67 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 600 $4.6501 Negotiated Trade
OTC Trade
 20:55:38 - 08-Jul-26
Unknown* 10 $4.6514 Negotiated Trade
OTC Trade
 20:44:23 - 08-Jul-26
Unknown* 15 $4.61 SI Trade
 18:04:13 - 08-Jul-26
Unknown* 2 $4.5786 Negotiated Trade
OTC Trade
 17:47:06 - 08-Jul-26
Unknown* 426 $4.5714 Negotiated Trade
OTC Trade
 17:29:30 - 08-Jul-26
Unknown* 888 $4.54 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 1,000 $4.53 OTC Trade
 17:27:04 - 08-Jul-26
Unknown* 100 $4.50 Negotiated Trade
OTC Trade
 17:24:47 - 08-Jul-26
Unknown* 2 $4.50 SI Trade
 17:24:47 - 08-Jul-26
Unknown* 1 $4.5386 Negotiated Trade
OTC Trade
 17:10:07 - 08-Jul-26
Unknown* 155 $4.5386 Negotiated Trade
OTC Trade
 17:10:06 - 08-Jul-26
Unknown* 270 $4.5386 Negotiated Trade
OTC Trade
 17:10:06 - 08-Jul-26
Unknown* 0 $4.60 SI Trade
 15:53:48 - 08-Jul-26
Unknown* 434 $4.59 OTC Trade
 15:43:38 - 08-Jul-26
Unknown* 2 $4.5986 Negotiated Trade
OTC Trade
 15:19:37 - 08-Jul-26
Unknown* 60 $4.595 OTC Trade
 15:18:38 - 08-Jul-26
Unknown* 16 $4.62 SI Trade
 15:14:53 - 08-Jul-26
Unknown* 5,620 $4.668 OTC Trade
 15:03:42 - 08-Jul-26
Unknown* 100 $4.665 OTC Trade
 15:03:42 - 08-Jul-26
Unknown* 5,420 $4.6699 OTC Trade
 15:03:42 - 08-Jul-26
Unknown* 5,000 $4.665 OTC Trade
 15:03:42 - 08-Jul-26
Unknown* 549 $4.67 OTC Trade
 14:53:34 - 08-Jul-26
Unknown* 2 $4.66 OTC Trade
 14:50:25 - 08-Jul-26
Unknown* 218 $4.605 OTC Trade
 14:38:44 - 08-Jul-26
Unknown* 210 $4.605 OTC Trade
 14:38:44 - 08-Jul-26
Unknown* 720 $4.62 Negotiated Trade
OTC Trade
 14:34:48 - 08-Jul-26
Unknown* 150 $4.5919 Negotiated Trade
OTC Trade
 14:33:51 - 08-Jul-26
Unknown* 30 $4.5877 OTC Trade
 14:31:35 - 08-Jul-26
Unknown* 30 $4.588 OTC Trade
 14:31:35 - 08-Jul-26
Unknown* 0 $4.54 SI Trade
 14:30:56 - 08-Jul-26
Unknown* 1 $4.53 Negotiated Trade
OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 202 $4.52 Negotiated Trade
OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 6 $4.52 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $4.52 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $4.60 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $4.60 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $4.53 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $4.48 SI Trade
 12:57:26 - 08-Jul-26
Unknown* 90 $4.52 OTC Trade
 22:38:26 - 07-Jul-26
Unknown* 50 $4.55 Negotiated Trade
OTC Trade
 20:59:24 - 07-Jul-26
Unknown* 719 $4.5486 Negotiated Trade
OTC Trade
 20:42:18 - 07-Jul-26
Unknown* 5,000 $4.535 OTC Trade
 20:19:31 - 07-Jul-26
Unknown* 4 $4.55 SI Trade
 20:04:45 - 07-Jul-26
Unknown* 500 $4.5802 OTC Trade
 19:45:04 - 07-Jul-26
Unknown* 0 $4.59 SI Trade
 19:40:10 - 07-Jul-26
Unknown* 1,525 $4.5888 Negotiated Trade
OTC Trade
 19:34:15 - 07-Jul-26
Unknown* 250 $4.585 OTC Trade
 19:30:15 - 07-Jul-26
Unknown* 1 $4.60 SI Trade
 19:17:04 - 07-Jul-26
Unknown* 100 $4.5914 Negotiated Trade
OTC Trade
 19:16:36 - 07-Jul-26
Unknown* 158 $4.625 OTC Trade
 19:08:18 - 07-Jul-26
Unknown* 3,300 $4.625 OTC Trade
 19:08:18 - 07-Jul-26
Unknown* 90 $4.6183 OTC Trade
 19:08:18 - 07-Jul-26
Unknown* 1,036 $4.625 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 264 $4.628 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 100 $4.62 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 100 $4.6183 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 3,349 $4.6199 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 200 $4.618 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 400 $4.618 OTC Trade
 19:08:08 - 07-Jul-26
Unknown* 90 $4.6082 OTC Trade
 19:07:57 - 07-Jul-26
Unknown* 5,800 $4.605 OTC Trade
 19:07:57 - 07-Jul-26
Unknown* 400 $4.608 OTC Trade
 19:07:57 - 07-Jul-26
Unknown* 57 $4.5986 Negotiated Trade
OTC Trade
 19:00:50 - 07-Jul-26
Unknown* 1 $4.5995 OTC Trade
 18:56:32 - 07-Jul-26
Unknown* 0 $4.57 SI Trade
 17:30:41 - 07-Jul-26
Unknown* 0 $4.56 SI Trade
 17:30:20 - 07-Jul-26
Unknown* 3,400 $4.545 OTC Trade
 16:46:15 - 07-Jul-26
Unknown* 1,600 $4.545 OTC Trade
 16:46:15 - 07-Jul-26
Unknown* 100 $4.535 OTC Trade
 16:17:45 - 07-Jul-26
Unknown* 4 $4.5586 Negotiated Trade
OTC Trade
 16:12:01 - 07-Jul-26
Unknown* 5 $4.56 SI Trade
 16:09:30 - 07-Jul-26
Unknown* 1 $4.5386 Negotiated Trade
OTC Trade
 15:35:10 - 07-Jul-26
Unknown* 29 $4.54 SI Trade
 15:30:08 - 07-Jul-26
Unknown* 154 $4.5386 Negotiated Trade
OTC Trade
 15:23:26 - 07-Jul-26
Unknown* 500 $4.54 Negotiated Trade
OTC Trade
 15:22:16 - 07-Jul-26
Unknown* 21 $4.5486 Negotiated Trade
OTC Trade
 15:20:05 - 07-Jul-26
Unknown* 4 $4.61 SI Trade
 15:05:07 - 07-Jul-26
Unknown* 431 $4.63 OTC Trade
 14:55:06 - 07-Jul-26
Unknown* 0 $4.64 SI Trade
 14:55:06 - 07-Jul-26
Unknown* 219 $4.63 OTC Trade
 14:55:02 - 07-Jul-26
Unknown* 230 $4.6714 Negotiated Trade
OTC Trade
 14:48:13 - 07-Jul-26
Unknown* 1 $4.6786 Negotiated Trade
OTC Trade
 14:47:38 - 07-Jul-26
Unknown* 24 $4.6786 Negotiated Trade
OTC Trade
 14:47:38 - 07-Jul-26
Unknown* 6 $4.67 OTC Trade
 14:39:17 - 07-Jul-26
Unknown* 3 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.62 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 1 $4.62 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 74 $4.62 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $4.65 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 119 $4.65 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 2 $4.635 Negotiated Trade
OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 5 $4.63 Negotiated Trade
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 321 $4.63 Negotiated Trade
OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 20 $4.64 OTC Trade
 13:58:39 - 07-Jul-26
Unknown* 20 $4.64 OTC Trade
 13:58:39 - 07-Jul-26
Unknown* 20 $4.64 OTC Trade
 13:58:39 - 07-Jul-26
Unknown* 9,700 $4.64 OTC Trade
 13:58:39 - 07-Jul-26
Unknown* 0 $4.63 SI Trade
 20:38:31 - 06-Jul-26
Unknown* 70 $4.649 OTC Trade
 20:32:58 - 06-Jul-26
Unknown* 0 $4.65 SI Trade
 20:25:00 - 06-Jul-26
Unknown* 2 $4.64 SI Trade
 20:25:00 - 06-Jul-26
Unknown* 151 $4.6286 Negotiated Trade
OTC Trade
 20:04:45 - 06-Jul-26
Unknown* 11 $4.62 SI Trade
 18:42:15 - 06-Jul-26
Unknown* 38 $4.62 SI Trade
 18:42:13 - 06-Jul-26
Unknown* 0 $4.62 OTC Trade
 18:26:37 - 06-Jul-26
Unknown* 90 $4.62 OTC Trade
 18:26:37 - 06-Jul-26
Unknown* 2,164 $4.6191 Negotiated Trade
OTC Trade
 18:26:12 - 06-Jul-26
Unknown* 0 $4.60 SI Trade
 17:45:50 - 06-Jul-26
Unknown* 6 $4.61 SI Trade
 17:35:44 - 06-Jul-26
Unknown* 12 $4.6075 OTC Trade
 17:33:52 - 06-Jul-26
Unknown* 12 $4.608 OTC Trade
 17:33:52 - 06-Jul-26
Unknown* 0 $4.61 OTC Trade
 17:30:55 - 06-Jul-26
Unknown* 28 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 3 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 56 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 43 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 19 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 66 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 53 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 3 $4.64 OTC Trade
 16:50:56 - 06-Jul-26
Unknown* 14 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 49 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 40 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 42 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 2 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 2 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 21 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 32 $4.61 OTC Trade
 16:45:26 - 06-Jul-26
Unknown* 6 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 6 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 99 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 75 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 93 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 34 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 50 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 116 $4.61 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 0 $4.62 SI Trade
 16:32:11 - 06-Jul-26
Unknown* 180 $4.625 OTC Trade
 16:08:59 - 06-Jul-26
Unknown* 2 $4.6086 Negotiated Trade
OTC Trade
 16:04:29 - 06-Jul-26
Unknown* 9,000 $4.60 OTC Trade
 15:58:16 - 06-Jul-26
Unknown* 219 $4.55 OTC Trade
 15:43:21 - 06-Jul-26
Unknown* 14 $4.55 SI Trade
 15:41:32 - 06-Jul-26
Unknown* 59 $4.5495 OTC Trade
 15:41:18 - 06-Jul-26
Unknown* 59 $4.55 SI Trade
 15:41:18 - 06-Jul-26
Unknown* 59 $4.5495 OTC Trade
 15:41:16 - 06-Jul-26
Unknown* 59 $4.55 SI Trade
 15:41:16 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84