| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $4.67 | SI Trade |
18:56:51 - 28-Sep-26 |
| Unknown* | 18 | $4.67 | SI Trade |
17:39:17 - 28-Sep-26 |
| Unknown* | 14 | $4.6486 | Negotiated Trade OTC Trade |
16:49:37 - 28-Sep-26 |
| Unknown* | 92 | $4.6486 | Negotiated Trade OTC Trade |
16:41:50 - 28-Sep-26 |
| Unknown* | 100 | $4.6414 | Negotiated Trade OTC Trade |
16:40:39 - 28-Sep-26 |
| Unknown* | 29 | $4.63 | SI Trade |
15:57:46 - 28-Sep-26 |
| Unknown* | 5 | $4.6286 | Negotiated Trade OTC Trade |
15:56:13 - 28-Sep-26 |
| Unknown* | 3 | $4.63 | SI Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 262 | $4.655 | OTC Trade |
15:01:33 - 28-Sep-26 |
| Unknown* | 4 | $4.64 | SI Trade |
14:50:35 - 28-Sep-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:47:48 - 28-Sep-26 |
| Unknown* | 2 | $4.62 | SI Trade |
14:45:22 - 28-Sep-26 |
| Unknown* | 2 | $4.6186 | Negotiated Trade OTC Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 1 | $4.6686 | Negotiated Trade OTC Trade |
14:36:46 - 28-Sep-26 |
| Unknown* | 106 | $4.6686 | Negotiated Trade OTC Trade |
14:36:46 - 28-Sep-26 |
| Unknown* | 1,000 | $4.6495 | OTC Trade |
14:32:16 - 28-Sep-26 |
| Unknown* | 6 | $4.64 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 108 | $4.64 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 162 | $4.64 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 210 | $4.64 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 189 | $4.63 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | $4.63 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 40 | $4.64 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 20 | $4.62 | OTC Trade |
10:33:32 - 28-Sep-26 |
| Unknown* | 478 | $4.62 | OTC Trade |
10:33:32 - 28-Sep-26 |
| Unknown* | 0 | $4.70 | SI Trade |
23:50:48 - 25-Sep-26 |
| Unknown* | 3 | $4.70 | SI Trade |
21:50:17 - 25-Sep-26 |
| Unknown* | 2 | $4.64 | Negotiated Trade OTC Trade |
20:59:54 - 25-Sep-26 |
| Unknown* | 12 | $4.6405 | OTC Trade |
20:56:25 - 25-Sep-26 |
| Unknown* | 12 | $4.6605 | OTC Trade |
20:52:21 - 25-Sep-26 |
| Unknown* | 640 | $4.6605 | OTC Trade |
20:46:22 - 25-Sep-26 |
| Unknown* | 386 | $4.6605 | OTC Trade |
20:43:19 - 25-Sep-26 |
| Unknown* | 531 | $4.6605 | OTC Trade |
20:42:18 - 25-Sep-26 |
| Unknown* | 800 | $4.6705 | OTC Trade |
19:24:09 - 25-Sep-26 |
| Unknown* | 4 | $4.67 | SI Trade |
18:50:29 - 25-Sep-26 |
| Unknown* | 11 | $4.68 | SI Trade |
17:54:56 - 25-Sep-26 |
| Unknown* | 213 | $4.6786 | Negotiated Trade OTC Trade |
17:27:21 - 25-Sep-26 |
| Unknown* | 4 | $4.6686 | Negotiated Trade OTC Trade |
16:59:17 - 25-Sep-26 |
| Unknown* | 88 | $4.67 | SI Trade |
16:29:26 - 25-Sep-26 |
| Unknown* | 201 | $4.6695 | OTC Trade |
16:29:22 - 25-Sep-26 |
| Unknown* | 40 | $4.67 | SI Trade |
16:29:19 - 25-Sep-26 |
| Unknown* | 107 | $4.66 | SI Trade |
15:54:10 - 25-Sep-26 |
| Unknown* | 10 | $4.6686 | Negotiated Trade OTC Trade |
15:49:48 - 25-Sep-26 |
| Unknown* | 70 | $4.665 | OTC Trade |
15:44:10 - 25-Sep-26 |
| Unknown* | 42 | $4.6686 | Negotiated Trade OTC Trade |
15:43:35 - 25-Sep-26 |
| Unknown* | 2 | $4.6486 | Negotiated Trade OTC Trade |
15:18:36 - 25-Sep-26 |
| Unknown* | 2 | $4.6586 | Negotiated Trade OTC Trade |
15:15:11 - 25-Sep-26 |
| Unknown* | 53 | $4.67 | SI Trade |
15:09:26 - 25-Sep-26 |
| Unknown* | 201 | $4.6695 | OTC Trade |
15:09:15 - 25-Sep-26 |
| Unknown* | 53 | $4.67 | SI Trade |
15:09:15 - 25-Sep-26 |
| Unknown* | 500 | $4.64 | OTC Trade |
15:04:32 - 25-Sep-26 |
| Unknown* | 3 | $4.69 | SI Trade |
15:01:04 - 25-Sep-26 |
| Unknown* | 57 | $4.685 | OTC Trade |
15:01:02 - 25-Sep-26 |
| Unknown* | 57 | $4.69 | SI Trade |
15:01:02 - 25-Sep-26 |
| Unknown* | 57 | $4.685 | OTC Trade |
15:01:00 - 25-Sep-26 |
| Unknown* | 57 | $4.69 | SI Trade |
15:01:00 - 25-Sep-26 |
| Unknown* | 57 | $4.685 | OTC Trade |
15:00:56 - 25-Sep-26 |
| Unknown* | 57 | $4.69 | SI Trade |
15:00:56 - 25-Sep-26 |
| Unknown* | 57 | $4.685 | OTC Trade |
15:00:44 - 25-Sep-26 |
| Unknown* | 54 | $4.69 | SI Trade |
15:00:44 - 25-Sep-26 |
| Unknown* | 54 | $4.685 | OTC Trade |
15:00:43 - 25-Sep-26 |
| Unknown* | 54 | $4.69 | SI Trade |
15:00:43 - 25-Sep-26 |
| Unknown* | 54 | $4.69 | SI Trade |
15:00:41 - 25-Sep-26 |
| Unknown* | 54 | $4.69 | SI Trade |
15:00:35 - 25-Sep-26 |
| Unknown* | 54 | $4.69 | SI Trade |
15:00:32 - 25-Sep-26 |
| Unknown* | 15 | $4.70 | SI Trade |
15:00:30 - 25-Sep-26 |
| Unknown* | 0 | $4.71 | SI Trade |
14:56:19 - 25-Sep-26 |
| Unknown* | 24 | $4.70 | SI Trade |
14:51:48 - 25-Sep-26 |
| Unknown* | 210 | $4.695 | OTC Trade |
14:51:11 - 25-Sep-26 |
| Unknown* | 13 | $4.70 | SI Trade |
14:44:29 - 25-Sep-26 |
| Unknown* | 54 | $4.6995 | OTC Trade |
14:44:28 - 25-Sep-26 |
| Unknown* | 54 | $4.70 | SI Trade |
14:44:28 - 25-Sep-26 |
| Unknown* | 54 | $4.6995 | OTC Trade |
14:44:25 - 25-Sep-26 |
| Unknown* | 38 | $4.70 | SI Trade |
14:44:25 - 25-Sep-26 |
| Unknown* | 8 | $4.70 | SI Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 11 | $4.70 | SI Trade |
14:30:27 - 25-Sep-26 |
| Unknown* | 1 | $4.69 | Negotiated Trade OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $4.685 | Negotiated Trade OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 16 | $4.70 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 23 | $4.70 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 52 | $4.70 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 164 | $4.70 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $4.73 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 45 | $4.70 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 15 | $4.7191 | Negotiated Trade OTC Trade |
11:56:06 - 25-Sep-26 |
| Unknown* | 0 | $4.72 | SI Trade |
10:39:32 - 25-Sep-26 |
| Unknown* | 1 | $4.71 | SI Trade |
20:55:55 - 24-Sep-26 |
| Unknown* | 3 | $4.71 | SI Trade |
20:55:38 - 24-Sep-26 |
| Unknown* | 0 | $4.70 | OTC Trade |
20:46:03 - 24-Sep-26 |
| Unknown* | 300 | $4.6986 | Negotiated Trade OTC Trade |
20:41:54 - 24-Sep-26 |
| Unknown* | 11 | $4.69 | SI Trade |
20:28:50 - 24-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
20:09:26 - 24-Sep-26 |
| Unknown* | 6 | $4.6886 | Negotiated Trade OTC Trade |
18:00:39 - 24-Sep-26 |
| Unknown* | 14 | $4.6805 | OTC Trade |
17:46:46 - 24-Sep-26 |
| Unknown* | 15 | $4.6686 | Negotiated Trade OTC Trade |
17:27:44 - 24-Sep-26 |
| Unknown* | 3 | $4.66 | SI Trade |
17:06:13 - 24-Sep-26 |
| Unknown* | 2 | $4.6686 | Negotiated Trade OTC Trade |
17:00:32 - 24-Sep-26 |
| Unknown* | 11 | $4.67 | SI Trade |
16:59:21 - 24-Sep-26 |
| Unknown* | 96 | $4.665 | OTC Trade |
16:58:42 - 24-Sep-26 |
| Unknown* | 45 | $4.6686 | Negotiated Trade OTC Trade |
16:57:54 - 24-Sep-26 |
| Unknown* | 1,065 | $4.6589 | OTC Trade |
16:53:31 - 24-Sep-26 |
| Unknown* | 60 | $4.6505 | OTC Trade |
16:52:24 - 24-Sep-26 |
| Unknown* | 539 | $4.64 | OTC Trade |
16:48:09 - 24-Sep-26 |
| Unknown* | 1 | $4.65 | Negotiated Trade OTC Trade |
16:42:51 - 24-Sep-26 |
| Unknown* | 9 | $4.65 | Negotiated Trade OTC Trade |
16:42:51 - 24-Sep-26 |
| Unknown* | 100 | $4.695 | OTC Trade |
16:38:32 - 24-Sep-26 |
| Unknown* | 1,500 | $4.695 | OTC Trade |
16:08:17 - 24-Sep-26 |
| Unknown* | 22 | $4.6894 | OTC Trade |
15:52:32 - 24-Sep-26 |
| Unknown* | 23 | $4.69 | OTC Trade |
15:52:32 - 24-Sep-26 |
| Unknown* | 22 | $4.69 | SI Trade |
15:52:30 - 24-Sep-26 |
| Unknown* | 191 | $4.688 | OTC Trade |
15:51:56 - 24-Sep-26 |
| Unknown* | 15 | $4.6886 | Negotiated Trade OTC Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 20 | $4.6886 | Negotiated Trade OTC Trade |
15:50:15 - 24-Sep-26 |
| Unknown* | 4 | $4.6886 | Negotiated Trade OTC Trade |
15:45:17 - 24-Sep-26 |
| Unknown* | 11 | $4.71 | SI Trade |
15:41:07 - 24-Sep-26 |
| Unknown* | 95 | $4.705 | OTC Trade |
15:40:36 - 24-Sep-26 |
| Unknown* | 500 | $4.7113 | OTC Trade |
15:31:56 - 24-Sep-26 |
| Unknown* | 11 | $4.72 | SI Trade |
15:16:43 - 24-Sep-26 |
| Unknown* | 41 | $4.72 | OTC Trade |
15:15:11 - 24-Sep-26 |
| Unknown* | 63 | $4.7286 | Negotiated Trade OTC Trade |
15:09:16 - 24-Sep-26 |
| Unknown* | 1,800 | $4.725 | OTC Trade |
15:01:30 - 24-Sep-26 |
| Unknown* | 3,200 | $4.725 | OTC Trade |
15:01:30 - 24-Sep-26 |
| Unknown* | 22 | $4.725 | OTC Trade |
14:55:50 - 24-Sep-26 |
| Unknown* | 23 | $4.725 | OTC Trade |
14:55:50 - 24-Sep-26 |
| Unknown* | 10 | $4.73 | SI Trade |
14:55:47 - 24-Sep-26 |
| Unknown* | 47 | $4.725 | OTC Trade |
14:55:38 - 24-Sep-26 |
| Unknown* | 48 | $4.725 | OTC Trade |
14:55:38 - 24-Sep-26 |
| Unknown* | 28 | $4.71 | SI Trade |
14:42:57 - 24-Sep-26 |
| Unknown* | 5 | $4.74 | SI Trade |
14:33:10 - 24-Sep-26 |
| Unknown* | 16 | $4.74 | SI Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 24 | $4.7374 | OTC Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 24 | $4.738 | OTC Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 189 | $4.7395 | OTC Trade |
14:32:39 - 24-Sep-26 |
| Unknown* | 21 | $4.73 | SI Trade |
14:31:29 - 24-Sep-26 |
| Unknown* | 190 | $4.725 | OTC Trade |
14:31:27 - 24-Sep-26 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $4.73 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 4 | $4.74 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $4.74 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $4.74 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 45 | $4.75 | OTC Trade |
14:09:38 - 24-Sep-26 |
| Unknown* | 45 | $4.75 | SI Trade |
14:09:38 - 24-Sep-26 |
| Unknown* | 45 | $4.75 | OTC Trade |
13:49:27 - 24-Sep-26 |
| Unknown* | 46 | $4.75 | SI Trade |
13:49:27 - 24-Sep-26 |
| Unknown* | 46 | $4.72 | OTC Trade |
13:49:26 - 24-Sep-26 |
| Unknown* | 46 | $4.72 | SI Trade |
13:49:26 - 24-Sep-26 |
| Unknown* | 46 | $4.75 | OTC Trade |
13:46:33 - 24-Sep-26 |
| Unknown* | 46 | $4.72 | SI Trade |
13:46:33 - 24-Sep-26 |
| Unknown* | 46 | $4.72 | OTC Trade |
13:46:26 - 24-Sep-26 |
| Unknown* | 16 | $4.72 | SI Trade |
13:46:26 - 24-Sep-26 |
| Unknown* | 13 | $4.78 | SI Trade |
22:55:25 - 23-Sep-26 |
| Unknown* | 10 | $4.71 | SI Trade |
20:55:40 - 23-Sep-26 |
| Unknown* | 5 | $4.725 | OTC Trade |
20:46:06 - 23-Sep-26 |
| Unknown* | 105 | $4.7286 | Negotiated Trade OTC Trade |
20:38:35 - 23-Sep-26 |
| Unknown* | 100 | $4.7186 | Negotiated Trade OTC Trade |
20:20:10 - 23-Sep-26 |
| Unknown* | 0 | $4.71 | SI Trade |
20:19:32 - 23-Sep-26 |
| Unknown* | 1 | $4.72 | SI Trade |
20:04:26 - 23-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
18:51:50 - 23-Sep-26 |
| Unknown* | 70 | $4.755 | OTC Trade |
18:43:23 - 23-Sep-26 |
| Unknown* | 80 | $4.755 | OTC Trade |
18:43:23 - 23-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
18:42:02 - 23-Sep-26 |
| Unknown* | 1 | $4.75 | SI Trade |
18:30:29 - 23-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
18:29:32 - 23-Sep-26 |
| Unknown* | 100 | $4.7486 | Negotiated Trade OTC Trade |
18:18:34 - 23-Sep-26 |
| Unknown* | 13 | $4.7786 | Negotiated Trade OTC Trade |
17:50:14 - 23-Sep-26 |
| Unknown* | 0 | $4.79 | SI Trade |
17:32:13 - 23-Sep-26 |
| Unknown* | 700 | $4.7988 | OTC Trade |
17:08:34 - 23-Sep-26 |
| Unknown* | 0 | $4.79 | OTC Trade |
16:47:56 - 23-Sep-26 |
| Unknown* | 20 | $4.7919 | OTC Trade |
16:40:01 - 23-Sep-26 |
| Unknown* | 10 | $4.805 | OTC Trade |
16:18:48 - 23-Sep-26 |
| Unknown* | 214 | $4.8514 | Negotiated Trade OTC Trade |
15:46:36 - 23-Sep-26 |
| Unknown* | 63 | $4.855 | OTC Trade |
15:41:43 - 23-Sep-26 |
| Unknown* | 63 | $4.85 | SI Trade |
15:41:42 - 23-Sep-26 |
| Unknown* | 86 | $4.855 | OTC Trade |
15:41:41 - 23-Sep-26 |
| Unknown* | 86 | $4.85 | SI Trade |
15:41:41 - 23-Sep-26 |
| Unknown* | 86 | $4.855 | OTC Trade |
15:41:34 - 23-Sep-26 |
| Unknown* | 86 | $4.85 | SI Trade |
15:41:34 - 23-Sep-26 |
| Unknown* | 86 | $4.852 | OTC Trade |
15:41:25 - 23-Sep-26 |
| Unknown* | 86 | $4.85 | SI Trade |
15:41:25 - 23-Sep-26 |
| Unknown* | 86 | $4.855 | OTC Trade |
15:41:23 - 23-Sep-26 |
| Unknown* | 108 | $4.85 | SI Trade |
15:41:23 - 23-Sep-26 |
| Unknown* | 7 | $4.85 | OTC Trade |
15:13:05 - 23-Sep-26 |
| Unknown* | 100 | $4.838 | Negotiated Trade OTC Trade |
14:32:16 - 23-Sep-26 |
| Unknown* | 100 | $4.83 | Negotiated Trade OTC Trade |
14:31:17 - 23-Sep-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 104 | $4.84 | OTC Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 33 | $4.84 | OTC Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 3 | $4.86 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $4.85 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 87 | $4.84 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $4.93 | SI Trade |
09:00:01 - 23-Sep-26 |
| Unknown* | 12 | $4.89 | SI Trade |
00:59:53 - 23-Sep-26 |
| Unknown* | 20 | $4.89 | OTC Trade |
00:56:07 - 23-Sep-26 |