| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 3,136 |
| 9th Jul 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 2,156 |
| 8th Jul 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 26,712 |
| 7th Jul 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 32,867 |
| 6th Jul 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 15,298 |
| 3rd Jul 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 2nd Jul 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 12,527 |
| 1st Jul 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 17,939 |
| 30th Jun 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 7,965 |
| 29th Jun 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 12,009 |
| 26th Jun 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 37,951 |
| 25th Jun 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 13,664 |
| 24th Jun 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 8,281 |
| 23rd Jun 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 6,073 |
| 22nd Jun 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 6,919 |
| 19th Jun 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 18th Jun 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 3,623 |
| 17th Jun 2026 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 3,795 |
| 16th Jun 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 7,255 |
| 15th Jun 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 21,376 |
| 12th Jun 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 16,079 |
| 11th Jun 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 13,409 |
| 10th Jun 2026 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 145,168 |
| 9th Jun 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 21,548 |
| 8th Jun 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 27,754 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 58,722 |
| 4th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,364 |
| 3rd Jun 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 103,955 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 200,162 |
| 1st Jun 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 90,004 |
| 29th May 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 69,797 |
| 28th May 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 98,163 |
| 27th May 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 65,473 |
| 26th May 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 86,883 |
| 25th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd May 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 581,224 |
| 21st May 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 24,595 |
| 20th May 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 10,310 |
| 19th May 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 28,875 |
| 18th May 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 23,885 |
| 15th May 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 39,768 |
| 14th May 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 30,020 |
| 13th May 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 99,027 |
| 12th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 27,282 |
| 11th May 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 4,896 |