| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 3,131 |
| 24th Sep 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 10,563 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,531 |
| 22nd Sep 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 22,998 |
| 21st Sep 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 3,738 |
| 18th Sep 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 12,118 |
| 17th Sep 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,676 |
| 16th Sep 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 1,515 |
| 15th Sep 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 7,128 |
| 14th Sep 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 4,277 |
| 11th Sep 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 7,321 |
| 10th Sep 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 18,070 |
| 9th Sep 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 5,150 |
| 8th Sep 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 26,664 |
| 7th Sep 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 4th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 1,868 |
| 3rd Sep 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 27,917 |
| 2nd Sep 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 19,393 |
| 1st Sep 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 11,150 |
| 31st Aug 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 28th Aug 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 9,715 |
| 27th Aug 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 51,135 |
| 26th Aug 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 65,608 |
| 25th Aug 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 66,995 |
| 24th Aug 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 30,645 |
| 21st Aug 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 55,088 |
| 20th Aug 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 39,213 |
| 19th Aug 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 35,242 |
| 18th Aug 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 6,861 |
| 17th Aug 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 20,665 |
| 14th Aug 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 7,292 |
| 13th Aug 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 9,403 |
| 12th Aug 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 72,648 |
| 11th Aug 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 12,940 |
| 10th Aug 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 14,780 |
| 7th Aug 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 4,941 |
| 6th Aug 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 17,217 |
| 5th Aug 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 28,929 |
| 4th Aug 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 16,394 |
| 3rd Aug 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 5,237 |
| 31st Jul 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 4,502 |
| 30th Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1,850 |
| 29th Jul 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 2,352 |
| 28th Jul 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 26,399 |