| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 24,595 |
| 20th May 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 10,310 |
| 19th May 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 28,875 |
| 18th May 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 23,885 |
| 15th May 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 39,768 |
| 14th May 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 30,020 |
| 13th May 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 99,027 |
| 12th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 27,282 |
| 11th May 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 4,896 |
| 8th May 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 14,622 |
| 7th May 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 27,674 |
| 6th May 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 22,459 |
| 5th May 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 4,639 |
| 4th May 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 1st May 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 13,410 |
| 30th Apr 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 2,262 |
| 29th Apr 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 7,900 |
| 28th Apr 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 2,262 |
| 27th Apr 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 7,959 |
| 24th Apr 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 3,052 |
| 23rd Apr 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 19,137 |
| 22nd Apr 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 2,593 |
| 21st Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 6,606 |
| 20th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 9,079 |
| 17th Apr 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 46,349 |
| 16th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 16,204 |
| 15th Apr 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 11,006 |
| 14th Apr 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 19,961 |
| 13th Apr 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 9,413 |
| 10th Apr 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 4,045 |
| 9th Apr 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 7,490 |
| 8th Apr 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 24,840 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 8,215 |
| 6th Apr 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 3rd Apr 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 2nd Apr 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 38,859 |
| 1st Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 33,038 |
| 31st Mar 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 19,860 |
| 30th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 15,740 |
| 27th Mar 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 25,742 |
| 26th Mar 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 69,477 |
| 25th Mar 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 5,573 |
| 24th Mar 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 11,464 |
| 23rd Mar 2026 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 75,351 |