| Price | $8.14 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 302.00 at $8.16 |
| Day's Volume: | 27,167 |
| Last Close: | $8.14 |
| Open: | $0.00 |
| ISIN: | US91531W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.551846 - $12.68233 |
| Market Capitalisation: | $1.37b |
| VWAP: | $7.966129 |
| Shares in Issue: | 177.86m |
Up Fintech Hold (0A32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | $8.16 | OTC Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 5 | $8.1686 | Cross OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 1 | $8.1686 | Cross OTC Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 36 | $8.1686 | Cross OTC Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 377 | $8.17 | Cross OTC Trade |
18:20:49 - 06-Feb-26 |
| Unknown* | 6 | $8.1586 | Cross OTC Trade |
17:52:59 - 06-Feb-26 |
| Unknown* | 200 | $8.149 | OTC Trade |
17:46:35 - 06-Feb-26 |
| Unknown* | 0 | $8.14 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 2 | $8.1286 | Cross OTC Trade |
17:28:52 - 06-Feb-26 |
| Unknown* | 20 | $8.1014 | Cross OTC Trade |
17:13:57 - 06-Feb-26 |
Up Fintech Hold (0A32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
