| Price | $5.705915 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A32 Shares | |
| Last Trade: | Unknown 5.00 at $5.59 |
| Day's Volume: | 12,845 |
| Last Close: | $5.705915 |
| Open: | $5.705915 |
| ISIN: | US91531W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.589736 - $6.823228 |
| Market Capitalisation: | $1,029m |
| VWAP: | $5.476828 |
| Shares in Issue: | 180m |
Recent Trades History Up Fintech Hold (0A32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.59 | OTC Trade |
17:07:41 - 22-Nov-24 |
| Unknown* | 25 | $5.5388 | Negotiated Trade OTC Trade |
19:09:09 - 22-Nov-24 |
| Unknown* | 3 | $5.5312 | Negotiated Trade OTC Trade |
19:06:14 - 22-Nov-24 |
| Unknown* | 1,970 | $5.5308 | OTC Trade |
19:01:41 - 22-Nov-24 |
| Unknown* | 30 | $5.5308 | OTC Trade |
19:01:41 - 22-Nov-24 |
| Unknown* | 30 | $5.5308 | OTC Trade |
19:01:41 - 22-Nov-24 |
| Unknown* | 22 | $5.5512 | Negotiated Trade OTC Trade |
18:36:19 - 22-Nov-24 |
| Unknown* | 190 | $5.5612 | Negotiated Trade OTC Trade |
18:29:23 - 22-Nov-24 |
| Unknown* | 179 | $5.5699 | OTC Trade |
15:39:35 - 22-Nov-24 |
| Unknown* | 4 | $5.5812 | Negotiated Trade OTC Trade |
17:01:18 - 22-Nov-24 |
