| Price | $175.01261 on 21-05-2026 at 16:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $175.01261 |
| Day's Volume: | 98 |
| Last Close: | $175.01261 |
| Open: | $0.00 |
| ISIN: | US8030542042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.71226 - $308.08277 |
| Market Capitalisation: | $209.85b |
| VWAP: | $176.01201 |
| Shares in Issue: | 1.17b |
Sap Adr Rep 1 O (0A2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $175.01261 | Currency Conversion Negotiated Trade |
16:34:05 - 21-May-26 |
| Unknown* | 77 | $176.24891 | Currency Conversion Negotiated Trade |
15:58:03 - 21-May-26 |
| Unknown* | 10 | $175.28722 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 5 | $178.98073 | Currency Conversion Negotiated Trade |
20:10:09 - 20-May-26 |
| Unknown* | 15 | $175.09174 | Currency Conversion Negotiated Trade |
20:57:19 - 18-May-26 |
| Unknown* | 23 | $170.44977 | Currency Conversion Negotiated Trade |
15:56:51 - 18-May-26 |
| Unknown* | 8 | $167.11558 | Currency Conversion Negotiated Trade |
14:31:51 - 18-May-26 |
| Unknown* | 23 | $169.65789 | Currency Conversion Negotiated Trade |
14:34:11 - 15-May-26 |
| Unknown* | 3 | $163.43796 | Currency Conversion Negotiated Trade |
20:29:53 - 14-May-26 |
| Unknown* | 267 | $163.92794 | Currency Conversion Negotiated Trade |
19:49:04 - 14-May-26 |
Sap Adr Rep 1 O (0A2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
