Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $175.01261 Currency Conversion
Negotiated Trade
16:34:05 - 21-May-26
Unknown* 77 $176.24891 Currency Conversion
Negotiated Trade
15:58:03 - 21-May-26
Unknown* 10 $175.28722 Currency Conversion
Negotiated Trade
15:11:42 - 21-May-26
Unknown* 5 $178.98073 Currency Conversion
Negotiated Trade
20:10:09 - 20-May-26
Unknown* 15 $175.09174 Currency Conversion
Negotiated Trade
20:57:19 - 18-May-26
Unknown* 23 $170.44977 Currency Conversion
Negotiated Trade
15:56:51 - 18-May-26
Unknown* 8 $167.11558 Currency Conversion
Negotiated Trade
14:31:51 - 18-May-26
Unknown* 23 $169.65789 Currency Conversion
Negotiated Trade
14:34:11 - 15-May-26
Unknown* 3 $163.43796 Currency Conversion
Negotiated Trade
20:29:53 - 14-May-26
Unknown* 267 $163.92794 Currency Conversion
Negotiated Trade
19:49:04 - 14-May-26
Unknown* 5 $161.39099 Currency Conversion
Negotiated Trade
14:37:00 - 14-May-26
Unknown* 24 $160.87026 Currency Conversion
Negotiated Trade
20:40:07 - 13-May-26
Unknown* 2 $160.43528 Currency Conversion
Negotiated Trade
19:58:19 - 13-May-26
Unknown* 21 $159.71226 Currency Conversion
Negotiated Trade
15:56:41 - 13-May-26
Unknown* 8 $160.85775 Currency Conversion
Negotiated Trade
15:03:33 - 13-May-26
Unknown* 28 $160.2335 Currency Conversion
Negotiated Trade
14:57:18 - 13-May-26
Unknown* 2 $160.51477 Currency Conversion
Negotiated Trade
14:50:55 - 13-May-26
Unknown* 7 $170.10333 Currency Conversion
Negotiated Trade
14:35:02 - 12-May-26
Unknown* 9 $168.72147 Currency Conversion
Negotiated Trade
20:22:19 - 11-May-26
Unknown* 24 $169.12997 Currency Conversion
Negotiated Trade
19:19:17 - 11-May-26
Unknown* 24 $168.77101 Currency Conversion
Negotiated Trade
16:52:13 - 11-May-26
Unknown* 17 $170.97378 Currency Conversion
Negotiated Trade
15:47:24 - 11-May-26
Unknown* 3 $171.92301 Currency Conversion
Negotiated Trade
15:04:48 - 11-May-26
Unknown* 20 $170.5847 Currency Conversion
Negotiated Trade
16:23:24 - 08-May-26
Unknown* 7 $179.31323 Currency Conversion
Negotiated Trade
15:14:24 - 07-May-26
Unknown* 37 $178.58152 Currency Conversion
Negotiated Trade
15:05:49 - 07-May-26
Unknown* 8 $169.74082 Currency Conversion
Negotiated Trade
20:24:34 - 30-Apr-26
Unknown* 11 $169.92173 Currency Conversion
Negotiated Trade
17:49:45 - 30-Apr-26
Unknown* 7 $170.14508 Currency Conversion
Negotiated Trade
18:03:30 - 29-Apr-26
Unknown* 196 $170.6731 Currency Conversion
Negotiated Trade
16:59:11 - 29-Apr-26
Unknown* 39 $170.66455 Currency Conversion
Negotiated Trade
16:07:07 - 29-Apr-26
Unknown* 22 $169.75717 Currency Conversion
Negotiated Trade
15:22:39 - 29-Apr-26
Unknown* 6 $170.08222 Currency Conversion
Negotiated Trade
15:16:28 - 29-Apr-26
Unknown* 8 $173.93751 Currency Conversion
Negotiated Trade
17:24:28 - 28-Apr-26
Unknown* 38 $175.0661 Currency Conversion
Negotiated Trade
17:13:47 - 27-Apr-26
Unknown* 19 $175.63427 Currency Conversion
Negotiated Trade
14:33:48 - 27-Apr-26
Unknown* 1,305 $172.232 Negotiated Trade
16:07:36 - 24-Apr-26
Unknown* 77 $172.15219 Currency Conversion
Negotiated Trade
15:56:48 - 24-Apr-26
Unknown* 19 $174.21257 Currency Conversion
Negotiated Trade
14:33:26 - 24-Apr-26
Unknown* 6 $164.02944 Currency Conversion
Negotiated Trade
16:56:43 - 23-Apr-26
Unknown* 6 $165.0819 Currency Conversion
Negotiated Trade
15:42:21 - 23-Apr-26
Unknown* 10 $175.75372 Currency Conversion
Negotiated Trade
16:59:38 - 22-Apr-26
Unknown* 4 $178.77699 Currency Conversion
Negotiated Trade
15:54:35 - 21-Apr-26
Unknown* 11 $178.61304 Currency Conversion
Negotiated Trade
14:32:53 - 20-Apr-26
Unknown* 4 $179.5241 Currency Conversion
Negotiated Trade
14:38:11 - 16-Apr-26
Unknown* 156 $172.65968 Currency Conversion
Negotiated Trade
16:56:47 - 15-Apr-26
Unknown* 11 $168.19081 Currency Conversion
Negotiated Trade
16:01:50 - 14-Apr-26
Unknown* 4 $169.95549 Currency Conversion
Negotiated Trade
14:32:58 - 14-Apr-26
Unknown* 2 $164.71868 Currency Conversion
Negotiated Trade
14:57:49 - 13-Apr-26
Unknown* 15 $162.74907 Currency Conversion
Negotiated Trade
14:31:53 - 13-Apr-26
Unknown* 125 $162.0656 Currency Conversion
Negotiated Trade
20:45:51 - 10-Apr-26
Unknown* 9 $162.00262 Currency Conversion
Negotiated Trade
18:44:43 - 10-Apr-26
Unknown* 20 $163.27217 Currency Conversion
Negotiated Trade
14:45:45 - 10-Apr-26
Unknown* 14 $164.46711 Currency Conversion
Negotiated Trade
14:33:40 - 09-Apr-26
Unknown* 7 $173.67665 Currency Conversion
Negotiated Trade
16:05:41 - 08-Apr-26
Unknown* 21 $173.76279 Currency Conversion
Negotiated Trade
15:54:37 - 08-Apr-26
Unknown* 523 $170.90754 Currency Conversion
Negotiated Trade
19:12:25 - 07-Apr-26
Unknown* 1 $169.99028 Currency Conversion
Negotiated Trade
14:32:34 - 07-Apr-26
Unknown* 1 $168.72684 Currency Conversion
Negotiated Trade
14:57:54 - 02-Apr-26
Unknown* 23 $170.53243 Currency Conversion
Negotiated Trade
19:55:17 - 01-Apr-26
Unknown* 23 $170.38012 Currency Conversion
Negotiated Trade
19:36:07 - 01-Apr-26
Unknown* 15 $171.15324 Currency Conversion
Negotiated Trade
19:41:16 - 31-Mar-26
Unknown* 77 $168.42428 Currency Conversion
Negotiated Trade
14:32:40 - 31-Mar-26
Unknown* 15 $169.88173 Currency Conversion
Negotiated Trade
18:01:40 - 30-Mar-26
Unknown* 5 $168.41284 Currency Conversion
Negotiated Trade
15:24:20 - 30-Mar-26
Unknown* 2 $165.12311 Currency Conversion
Negotiated Trade
16:55:11 - 27-Mar-26
Unknown* 7 $167.68662 Currency Conversion
Negotiated Trade
19:29:52 - 26-Mar-26
Unknown* 4 $168.94505 Currency Conversion
Negotiated Trade
19:55:51 - 25-Mar-26
Unknown* 67 $169.39589 Currency Conversion
Negotiated Trade
18:15:55 - 25-Mar-26
Unknown* 24 $173.49816 Currency Conversion
Negotiated Trade
13:39:18 - 25-Mar-26
Unknown* 22 $177.12018 Currency Conversion
Negotiated Trade
15:53:44 - 23-Mar-26
Unknown* 5 $176.91698 Currency Conversion
Negotiated Trade
18:18:21 - 20-Mar-26
Unknown* 22 $177.10762 Currency Conversion
Negotiated Trade
18:11:15 - 20-Mar-26
Unknown* 2 $178.18518 Currency Conversion
Negotiated Trade
16:24:23 - 20-Mar-26
Unknown* 25 $183.45395 Currency Conversion
Negotiated Trade
15:24:51 - 19-Mar-26
Unknown* 1 $191.24818 Currency Conversion
Negotiated Trade
15:57:43 - 17-Mar-26
Unknown* 185 $191.21 Negotiated Trade
14:38:53 - 17-Mar-26
Unknown* 152 $191.26 Negotiated Trade
14:38:30 - 17-Mar-26
Unknown* 14 $190.37511 Currency Conversion
Negotiated Trade
13:37:02 - 16-Mar-26
Unknown* 8 $192.06488 Currency Conversion
Negotiated Trade
16:44:31 - 12-Mar-26
Unknown* 15 $199.83164 Currency Conversion
Negotiated Trade
20:39:38 - 05-Mar-26
Unknown* 98,668 $197.6641 Negotiated Trade
17:00:13 - 05-Mar-26
Unknown* 98,668 $199.01 Negotiated Trade
16:57:15 - 05-Mar-26
Unknown* 20 $199.05643 Currency Conversion
Negotiated Trade
15:54:15 - 05-Mar-26
Unknown* 26 $196.47162 Currency Conversion
Negotiated Trade
20:25:11 - 04-Mar-26
Unknown* 66 $195.7187 Currency Conversion
Negotiated Trade
15:07:10 - 04-Mar-26
Unknown* 34 $197.76321 Currency Conversion
Negotiated Trade
14:41:51 - 02-Mar-26
Unknown* 22 $203.98521 Currency Conversion
Negotiated Trade
18:37:09 - 26-Feb-26
Unknown* 6 $195.51323 Currency Conversion
Negotiated Trade
14:41:11 - 25-Feb-26
Unknown* 22 $198.00448 Currency Conversion
Negotiated Trade
16:54:08 - 23-Feb-26
Unknown* 6 $197.99542 Currency Conversion
Negotiated Trade
16:46:38 - 23-Feb-26
Unknown* 57 $198.74502 Currency Conversion
Negotiated Trade
14:31:08 - 23-Feb-26
Unknown* 6 $201.11811 Currency Conversion
Negotiated Trade
14:32:13 - 20-Feb-26
Unknown* 3 $202.14275 Currency Conversion
Negotiated Trade
14:36:26 - 19-Feb-26
Unknown* 13 $204.25528 Currency Conversion
Negotiated Trade
18:28:29 - 18-Feb-26
Unknown* 11 $200.8749 Currency Conversion
Negotiated Trade
20:39:37 - 17-Feb-26
Unknown* 3 $205.2823 Currency Conversion
Negotiated Trade
14:37:03 - 13-Feb-26
Unknown* 17 $205.20347 Currency Conversion
Negotiated Trade
14:35:09 - 13-Feb-26
Unknown* 33 $202.62796 Currency Conversion
Negotiated Trade
15:33:47 - 12-Feb-26
Unknown* 47 $204.30009 Currency Conversion
Negotiated Trade
16:03:59 - 11-Feb-26
Unknown* 64 $210.93659 Currency Conversion
Negotiated Trade
14:32:14 - 10-Feb-26
Unknown* 13 $201.09166 Currency Conversion
Negotiated Trade
16:53:31 - 06-Feb-26
Unknown* 16 $199.03061 Currency Conversion
Negotiated Trade
14:58:55 - 06-Feb-26
Unknown* 17 $200.78151 Currency Conversion
Negotiated Trade
15:14:04 - 05-Feb-26
Unknown* 6 $200.89244 Currency Conversion
Negotiated Trade
15:03:21 - 05-Feb-26
Unknown* 17 $198.78725 Currency Conversion
Negotiated Trade
20:15:04 - 04-Feb-26
Unknown* 1 $199.38468 Currency Conversion
Negotiated Trade
20:03:34 - 04-Feb-26
Unknown* 1 $199.44846 Currency Conversion
Negotiated Trade
20:03:04 - 04-Feb-26
Unknown* 34 $198.22724 Currency Conversion
Negotiated Trade
16:19:25 - 04-Feb-26
Unknown* 34 $198.48852 Currency Conversion
Negotiated Trade
16:13:14 - 04-Feb-26
Unknown* 34 $197.58856 Currency Conversion
Negotiated Trade
15:57:33 - 04-Feb-26
Unknown* 34 $195.30664 Currency Conversion
Negotiated Trade
15:18:43 - 04-Feb-26
Unknown* 3 $190.71079 Currency Conversion
Negotiated Trade
15:03:30 - 04-Feb-26
Unknown* 4 $190.4393 Currency Conversion
Negotiated Trade
14:33:21 - 04-Feb-26
Unknown* 2 $190.44328 Currency Conversion
Negotiated Trade
14:32:57 - 04-Feb-26
Unknown* 2 $195.70378 Currency Conversion
Negotiated Trade
19:03:58 - 03-Feb-26
Unknown* 6 $195.69972 Currency Conversion
Negotiated Trade
18:46:13 - 03-Feb-26
Unknown* 11 $197.27899 Currency Conversion
Negotiated Trade
16:15:41 - 03-Feb-26
Unknown* 243 $196.71703 Currency Conversion
Negotiated Trade
15:44:55 - 03-Feb-26
Unknown* 6 $201.66139 Currency Conversion
Negotiated Trade
20:07:27 - 30-Jan-26
Unknown* 21 $198.23908 Currency Conversion
Negotiated Trade
20:41:35 - 29-Jan-26
Unknown* 13 $198.71618 Currency Conversion
Negotiated Trade
18:16:11 - 29-Jan-26
Unknown* 1 $199.26635 Currency Conversion
Negotiated Trade
17:26:37 - 29-Jan-26
Unknown* 14 $197.82279 Currency Conversion
Negotiated Trade
16:45:43 - 29-Jan-26
Unknown* 18 $197.92536 Currency Conversion
Negotiated Trade
16:44:45 - 29-Jan-26
Unknown* 17 $196.74258 Currency Conversion
Negotiated Trade
16:34:56 - 29-Jan-26
Unknown* 20 $196.78483 Currency Conversion
Negotiated Trade
16:33:17 - 29-Jan-26
Unknown* 15 $197.18793 Currency Conversion
Negotiated Trade
15:47:29 - 29-Jan-26
Unknown* 243 $197.19054 Currency Conversion
Negotiated Trade
15:32:55 - 29-Jan-26
Unknown* 13 $197.81282 Currency Conversion
Negotiated Trade
15:27:12 - 29-Jan-26
Unknown* 6 $236.93753 Currency Conversion
Negotiated Trade
14:59:54 - 28-Jan-26
Unknown* 15 $235.06468 Currency Conversion
Negotiated Trade
14:51:53 - 26-Jan-26
Unknown* 1 $223.89803 Currency Conversion
Negotiated Trade
18:22:28 - 22-Jan-26
Unknown* 2 $221.71892 Currency Conversion
Negotiated Trade
14:34:11 - 22-Jan-26
Unknown* 5 $221.04442 Currency Conversion
Negotiated Trade
14:30:04 - 22-Jan-26
Unknown* 38 $223.92825 Currency Conversion
Negotiated Trade
14:49:16 - 21-Jan-26
Unknown* 11 $227.34334 Currency Conversion
Negotiated Trade
16:09:35 - 20-Jan-26
Unknown* 24 $238.88801 Currency Conversion
Negotiated Trade
14:36:51 - 15-Jan-26
Unknown* 2 $238.07203 Currency Conversion
Negotiated Trade
14:31:50 - 15-Jan-26
Unknown* 5 $248.2239 Currency Conversion
Negotiated Trade
16:44:04 - 12-Jan-26
Unknown* 8 $236.62895 Currency Conversion
Negotiated Trade
15:51:07 - 02-Jan-26
Unknown* 2 $245.37824 Currency Conversion
Negotiated Trade
17:34:02 - 30-Dec-25
Unknown* 1 $245.38253 Currency Conversion
Negotiated Trade
19:51:46 - 19-Dec-25
Unknown* 1 $247.80884 Currency Conversion
Negotiated Trade
19:13:28 - 05-Dec-25
Unknown* 26 $247.16366 Currency Conversion
Negotiated Trade
14:52:04 - 05-Dec-25
Unknown* 16 $242.04096 Currency Conversion
Negotiated Trade
14:48:33 - 02-Dec-25
Unknown* 2 $241.71079 Currency Conversion
Negotiated Trade
15:47:47 - 01-Dec-25
Unknown* 100 $238.99617 Currency Conversion
Negotiated Trade
14:38:31 - 26-Nov-25
Unknown* 5 $238.01105 Currency Conversion
Negotiated Trade
20:24:43 - 24-Nov-25
Unknown* 2 $239.67599 Currency Conversion
Negotiated Trade
14:51:52 - 20-Nov-25
Unknown* 5 $239.49225 Currency Conversion
Negotiated Trade
14:36:03 - 20-Nov-25
Unknown* 49 $238.79902 Currency Conversion
Negotiated Trade
14:33:13 - 18-Nov-25
Unknown* 1 $239.01076 Currency Conversion
Negotiated Trade
16:12:24 - 17-Nov-25
Unknown* 1 $241.3577 Currency Conversion
Negotiated Trade
14:33:07 - 17-Nov-25
Unknown* 5 $244.93738 Currency Conversion
Negotiated Trade
16:47:15 - 14-Nov-25
Unknown* 24 $245.30999 Currency Conversion
Negotiated Trade
16:41:07 - 14-Nov-25
Unknown* 1 $252.1452 Currency Conversion
Negotiated Trade
16:33:36 - 13-Nov-25
Unknown* 10 $253.38412 Currency Conversion
Negotiated Trade
14:34:30 - 13-Nov-25
Unknown* 2 $254.06761 Currency Conversion
Negotiated Trade
19:29:35 - 06-Nov-25
Unknown* 3 $253.81565 Currency Conversion
Negotiated Trade
19:24:36 - 06-Nov-25
Unknown* 100 $262.34481 Currency Conversion
Negotiated Trade
15:22:34 - 05-Nov-25
Unknown* 14 $260.90036 Currency Conversion
Negotiated Trade
14:58:51 - 05-Nov-25
Unknown* 150 $258.71207 Currency Conversion
Negotiated Trade
18:10:25 - 04-Nov-25
Unknown* 1 $266.15874 Currency Conversion
Negotiated Trade
14:43:01 - 03-Nov-25
Unknown* 4 $264.81624 Currency Conversion
Negotiated Trade
14:30:32 - 03-Nov-25
Unknown* 6 $260.70572 Currency Conversion
Negotiated Trade
18:31:29 - 30-Oct-25
Unknown* 1 $263.59825 Currency Conversion
Negotiated Trade
14:55:53 - 30-Oct-25
Unknown* 1 $263.61338 Currency Conversion
Negotiated Trade
14:35:20 - 29-Oct-25
Unknown* 3 $273.74578 Currency Conversion
Negotiated Trade
17:23:13 - 27-Oct-25
Unknown* 1 $271.9968 Currency Conversion
Negotiated Trade
13:39:32 - 27-Oct-25
Unknown* 3 $271.30532 Currency Conversion
Negotiated Trade
13:36:29 - 27-Oct-25
Unknown* 12 $272.97946 Currency Conversion
Negotiated Trade
15:49:41 - 24-Oct-25
Unknown* 1 $273.49362 Currency Conversion
Negotiated Trade
15:14:41 - 24-Oct-25
Unknown* 27,439 $275.49144 Negotiated Trade
15:49:56 - 23-Oct-25
Unknown* 33 $275.65987 Currency Conversion
Negotiated Trade
20:09:21 - 22-Oct-25
Unknown* 24 $274.92381 Currency Conversion
Negotiated Trade
19:23:33 - 22-Oct-25
Unknown* 1 $278.27811 Currency Conversion
Negotiated Trade
15:06:19 - 21-Oct-25
Unknown* 25 $279.52327 Currency Conversion
Negotiated Trade
16:05:15 - 20-Oct-25
Unknown* 1 $277.05829 Currency Conversion
Negotiated Trade
14:39:34 - 20-Oct-25
Unknown* 3 $270.29812 Currency Conversion
Negotiated Trade
19:46:09 - 16-Oct-25
Unknown* 9 $269.0207 Currency Conversion
Negotiated Trade
19:34:12 - 13-Oct-25
Unknown* 15 $266.71827 Currency Conversion
Negotiated Trade
15:11:06 - 13-Oct-25
Unknown* 4 $266.63597 Currency Conversion
Negotiated Trade
14:41:00 - 13-Oct-25
Unknown* 2 $276.32325 Currency Conversion
Negotiated Trade
16:00:18 - 07-Oct-25
Unknown* 6 $276.30715 Currency Conversion
Negotiated Trade
15:56:30 - 07-Oct-25
Unknown* 8 $270.56338 Currency Conversion
Negotiated Trade
15:05:04 - 06-Oct-25
Unknown* 9 $272.55225 Currency Conversion
Negotiated Trade
16:40:20 - 02-Oct-25
Unknown* 9 $265.07804 Currency Conversion
Negotiated Trade
14:34:43 - 01-Oct-25
Unknown* 5 $267.07431 Currency Conversion
Negotiated Trade
20:28:39 - 30-Sep-25
Unknown* 18 $266.35929 Currency Conversion
Negotiated Trade
14:36:26 - 30-Sep-25
Unknown* 3 $264.0151 Currency Conversion
Negotiated Trade
19:34:00 - 29-Sep-25
Unknown* 80 $261.46447 Currency Conversion
Negotiated Trade
14:41:21 - 26-Sep-25
Unknown* 2 $267.96245 Currency Conversion
Negotiated Trade
14:38:56 - 23-Sep-25
Unknown* 4 $263.47027 Currency Conversion
Negotiated Trade
15:06:33 - 22-Sep-25
Unknown* 7 $263.74965 Currency Conversion
Negotiated Trade
14:43:57 - 22-Sep-25
Unknown* 10 $271.33251 Currency Conversion
Negotiated Trade
20:03:29 - 18-Sep-25
Unknown* 3 $260.01511 Currency Conversion
Negotiated Trade
14:32:24 - 17-Sep-25
Unknown* 53 $251.01527 Currency Conversion
Negotiated Trade
15:43:43 - 15-Sep-25
Unknown* 19 $250.03513 Currency Conversion
Negotiated Trade
14:31:17 - 15-Sep-25
Unknown* 34 $258.23106 Currency Conversion
Negotiated Trade
14:50:30 - 12-Sep-25
FTSE 100 Latest
Value10,443.47
Change11.13