| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.73776 | 179.73776 | 179.73776 | 179.73776 | 0 |
| 19th May 2026 (Tue) | 175.09174 | 175.09174 | 175.09174 | 175.09174 | 0 |
| 18th May 2026 (Mon) | 170.44977 | 170.44977 | 170.44977 | 170.44977 | 31 |
| 15th May 2026 (Fri) | 169.65789 | 169.65789 | 169.65789 | 169.65789 | 23 |
| 14th May 2026 (Thu) | 161.39099 | 161.39099 | 161.39099 | 161.39099 | 5 |
| 13th May 2026 (Wed) | 159.71226 | 159.71226 | 159.71226 | 159.71226 | 59 |
| 12th May 2026 (Tue) | 170.10333 | 170.10333 | 170.10333 | 170.10333 | 7 |
| 11th May 2026 (Mon) | 168.77101 | 168.77101 | 168.77101 | 168.77101 | 44 |
| 8th May 2026 (Fri) | 170.5847 | 170.5847 | 170.5847 | 170.5847 | 20 |
| 7th May 2026 (Thu) | 179.31323 | 179.31323 | 179.31323 | 179.31323 | 44 |
| 6th May 2026 (Wed) | 169.74082 | 169.74082 | 169.74082 | 169.74082 | 0 |
| 5th May 2026 (Tue) | 169.74082 | 169.74082 | 169.74082 | 169.74082 | 0 |
| 4th May 2026 (Mon) | 169.74082 | 169.74082 | 169.74082 | 169.74082 | 0 |
| 1st May 2026 (Fri) | 169.74082 | 169.74082 | 169.74082 | 169.74082 | 0 |
| 30th Apr 2026 (Thu) | 170.14508 | 170.14508 | 170.14508 | 170.14508 | 0 |
| 29th Apr 2026 (Wed) | 170.6731 | 170.6731 | 170.6731 | 170.6731 | 263 |
| 28th Apr 2026 (Tue) | 175.0661 | 175.0661 | 175.0661 | 175.0661 | 0 |
| 27th Apr 2026 (Mon) | 175.0661 | 175.0661 | 175.0661 | 175.0661 | 57 |
| 24th Apr 2026 (Fri) | 172.232 | 172.232 | 172.232 | 172.232 | 1,401 |
| 23rd Apr 2026 (Thu) | 164.02944 | 164.02944 | 164.02944 | 164.02944 | 12 |
| 22nd Apr 2026 (Wed) | 175.75372 | 175.75372 | 175.75372 | 175.75372 | 10 |
| 21st Apr 2026 (Tue) | 178.77699 | 178.77699 | 178.77699 | 178.77699 | 4 |
| 20th Apr 2026 (Mon) | 178.61304 | 178.61304 | 178.61304 | 178.61304 | 11 |
| 17th Apr 2026 (Fri) | 187.31 | 187.31 | 187.31 | 187.31 | 445 |
| 16th Apr 2026 (Thu) | 179.5241 | 179.5241 | 179.5241 | 179.5241 | 4 |
| 15th Apr 2026 (Wed) | 172.65968 | 172.65968 | 172.65968 | 172.65968 | 156 |
| 14th Apr 2026 (Tue) | 168.19081 | 168.19081 | 168.19081 | 168.19081 | 15 |
| 13th Apr 2026 (Mon) | 164.71868 | 164.71868 | 164.71868 | 164.71868 | 17 |
| 10th Apr 2026 (Fri) | 163.27217 | 163.27217 | 163.27217 | 163.27217 | 20 |
| 9th Apr 2026 (Thu) | 164.46711 | 164.46711 | 164.46711 | 164.46711 | 14 |
| 8th Apr 2026 (Wed) | 173.67665 | 173.67665 | 173.67665 | 173.67665 | 28 |
| 7th Apr 2026 (Tue) | 169.99028 | 169.99028 | 169.99028 | 169.99028 | 1 |
| 6th Apr 2026 (Mon) | 168.72684 | 168.72684 | 168.72684 | 168.72684 | 0 |
| 3rd Apr 2026 (Fri) | 168.72684 | 168.72684 | 168.72684 | 168.72684 | 0 |
| 2nd Apr 2026 (Thu) | 168.72684 | 168.72684 | 168.72684 | 168.72684 | 1 |
| 1st Apr 2026 (Wed) | 171.15324 | 171.15324 | 171.15324 | 171.15324 | 0 |
| 31st Mar 2026 (Tue) | 168.42428 | 168.42428 | 168.42428 | 168.42428 | 77 |
| 30th Mar 2026 (Mon) | 168.41284 | 168.41284 | 168.41284 | 168.41284 | 5 |
| 27th Mar 2026 (Fri) | 165.12311 | 165.12311 | 165.12311 | 165.12311 | 2 |
| 26th Mar 2026 (Thu) | 168.94505 | 168.94505 | 168.94505 | 168.94505 | 0 |
| 25th Mar 2026 (Wed) | 173.49816 | 173.49816 | 173.49816 | 173.49816 | 24 |
| 24th Mar 2026 (Tue) | 172.57114 | 172.57114 | 172.57114 | 172.57114 | 8 |
| 23rd Mar 2026 (Mon) | 177.12018 | 177.12018 | 177.12018 | 177.12018 | 22 |