| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.07002 | 157.07002 | 157.07002 | 157.07002 | 0 |
| 9th Jul 2026 (Thu) | 157.07002 | 157.07002 | 157.07002 | 157.07002 | 17 |
| 8th Jul 2026 (Wed) | 164.08161 | 164.08161 | 164.08161 | 164.08161 | 0 |
| 7th Jul 2026 (Tue) | 165.22624 | 165.22624 | 165.22624 | 165.22624 | 42 |
| 6th Jul 2026 (Mon) | 158.66381 | 158.66381 | 158.66381 | 158.66381 | 13 |
| 3rd Jul 2026 (Fri) | 162.61639 | 162.61639 | 162.61639 | 162.61639 | 0 |
| 2nd Jul 2026 (Thu) | 158.69846 | 158.69846 | 158.69846 | 158.69846 | 37 |
| 1st Jul 2026 (Wed) | 153.16109 | 153.16109 | 153.16109 | 153.16109 | 0 |
| 30th Jun 2026 (Tue) | 153.0484 | 153.0484 | 153.0484 | 153.0484 | 8 |
| 29th Jun 2026 (Mon) | 156.81763 | 156.81763 | 156.81763 | 156.81763 | 2 |
| 26th Jun 2026 (Fri) | 148.28513 | 148.28513 | 148.28513 | 148.28513 | 0 |
| 25th Jun 2026 (Thu) | 150.57091 | 150.57091 | 150.57091 | 150.57091 | 115 |
| 24th Jun 2026 (Wed) | 154.77693 | 154.77693 | 154.77693 | 154.77693 | 0 |
| 23rd Jun 2026 (Tue) | 154.77693 | 154.77693 | 154.77693 | 154.77693 | 16 |
| 22nd Jun 2026 (Mon) | 151.08855 | 151.08855 | 151.08855 | 151.08855 | 3 |
| 19th Jun 2026 (Fri) | 154.39949 | 154.39949 | 154.39949 | 154.39949 | 0 |
| 18th Jun 2026 (Thu) | 155.2503 | 155.2503 | 155.2503 | 155.2503 | 83 |
| 17th Jun 2026 (Wed) | 164.47594 | 164.47594 | 164.47594 | 164.47594 | 7 |
| 16th Jun 2026 (Tue) | 165.63427 | 165.63427 | 165.63427 | 165.63427 | 24 |
| 15th Jun 2026 (Mon) | 166.91185 | 166.91185 | 166.91185 | 166.91185 | 79 |
| 12th Jun 2026 (Fri) | 161.13655 | 161.13655 | 161.13655 | 161.13655 | 72 |
| 11th Jun 2026 (Thu) | 164.00969 | 164.00969 | 164.00969 | 164.00969 | 2 |
| 10th Jun 2026 (Wed) | 173.0308 | 173.0308 | 173.0308 | 173.0308 | 1 |
| 9th Jun 2026 (Tue) | 178.06402 | 178.06402 | 178.06402 | 178.06402 | 115 |
| 8th Jun 2026 (Mon) | 183.09039 | 183.09039 | 183.09039 | 183.09039 | 57 |
| 5th Jun 2026 (Fri) | 187.34068 | 187.34068 | 187.34068 | 187.34068 | 160 |
| 4th Jun 2026 (Thu) | 191.39512 | 191.39512 | 191.39512 | 191.39512 | 7 |
| 3rd Jun 2026 (Wed) | 189.87812 | 189.87812 | 189.87812 | 189.87812 | 0 |
| 2nd Jun 2026 (Tue) | 189.87812 | 189.87812 | 189.87812 | 189.87812 | 86 |
| 1st Jun 2026 (Mon) | 195.76816 | 195.76816 | 195.76816 | 195.76816 | 310 |
| 29th May 2026 (Fri) | 181.11877 | 181.11877 | 181.11877 | 181.11877 | 21 |
| 28th May 2026 (Thu) | 175.68989 | 175.68989 | 175.68989 | 175.68989 | 7 |
| 27th May 2026 (Wed) | 175.70056 | 175.70056 | 175.70056 | 175.70056 | 0 |
| 26th May 2026 (Tue) | 176.52063 | 176.52063 | 176.52063 | 176.52063 | 0 |
| 25th May 2026 (Mon) | 176.52063 | 176.52063 | 176.52063 | 176.52063 | 0 |
| 22nd May 2026 (Fri) | 176.52063 | 176.52063 | 176.52063 | 176.52063 | 151 |
| 21st May 2026 (Thu) | 175.01261 | 175.01261 | 175.01261 | 175.01261 | 98 |
| 20th May 2026 (Wed) | 179.73776 | 179.73776 | 179.73776 | 179.73776 | 0 |
| 19th May 2026 (Tue) | 175.09174 | 175.09174 | 175.09174 | 175.09174 | 0 |
| 18th May 2026 (Mon) | 170.44977 | 170.44977 | 170.44977 | 170.44977 | 31 |
| 15th May 2026 (Fri) | 169.65789 | 169.65789 | 169.65789 | 169.65789 | 23 |
| 14th May 2026 (Thu) | 161.39099 | 161.39099 | 161.39099 | 161.39099 | 5 |
| 13th May 2026 (Wed) | 159.71226 | 159.71226 | 159.71226 | 159.71226 | 59 |
| 12th May 2026 (Tue) | 170.10333 | 170.10333 | 170.10333 | 170.10333 | 7 |
| 11th May 2026 (Mon) | 168.77101 | 168.77101 | 168.77101 | 168.77101 | 44 |