| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 209.56491 | 209.56491 | 209.56491 | 209.56491 | 0 |
| 25th Sep 2026 (Fri) | 209.56491 | 209.56491 | 209.56491 | 209.56491 | 4 |
| 24th Sep 2026 (Thu) | 209.43946 | 209.43946 | 209.43946 | 209.43946 | 4 |
| 23rd Sep 2026 (Wed) | 212.58231 | 212.58231 | 212.58231 | 212.58231 | 33 |
| 22nd Sep 2026 (Tue) | 208.77494 | 208.77494 | 208.77494 | 208.77494 | 2 |
| 21st Sep 2026 (Mon) | 209.64939 | 209.64939 | 209.64939 | 209.64939 | 107 |
| 18th Sep 2026 (Fri) | 211.43716 | 211.43716 | 211.43716 | 211.43716 | 16 |
| 17th Sep 2026 (Thu) | 213.70839 | 213.70839 | 213.70839 | 213.70839 | 7 |
| 16th Sep 2026 (Wed) | 214.07134 | 214.07134 | 214.07134 | 214.07134 | 0 |
| 15th Sep 2026 (Tue) | 214.07134 | 214.07134 | 214.07134 | 214.07134 | 0 |
| 14th Sep 2026 (Mon) | 214.07134 | 214.07134 | 214.07134 | 214.07134 | 13 |
| 11th Sep 2026 (Fri) | 206.20713 | 206.20713 | 206.20713 | 206.20713 | 31 |
| 10th Sep 2026 (Thu) | 206.68166 | 206.68166 | 206.68166 | 206.68166 | 153 |
| 9th Sep 2026 (Wed) | 210.65714 | 210.65714 | 210.65714 | 210.65714 | 0 |
| 8th Sep 2026 (Tue) | 210.89388 | 210.89388 | 210.89388 | 210.89388 | 32 |
| 7th Sep 2026 (Mon) | 215.42946 | 215.42946 | 215.42946 | 215.42946 | 0 |
| 4th Sep 2026 (Fri) | 215.42946 | 215.42946 | 215.42946 | 215.42946 | 20 |
| 3rd Sep 2026 (Thu) | 214.25563 | 214.25563 | 214.25563 | 214.25563 | 31 |
| 2nd Sep 2026 (Wed) | 210.57639 | 210.57639 | 210.57639 | 210.57639 | 31 |
| 1st Sep 2026 (Tue) | 213.27266 | 213.27266 | 213.27266 | 213.27266 | 72 |
| 31st Aug 2026 (Mon) | 223.03769 | 223.03769 | 223.03769 | 223.03769 | 0 |
| 28th Aug 2026 (Fri) | 223.03769 | 223.03769 | 223.03769 | 223.03769 | 39 |
| 27th Aug 2026 (Thu) | 219.57978 | 219.57978 | 219.57978 | 219.57978 | 72 |
| 26th Aug 2026 (Wed) | 210.3683 | 210.3683 | 210.3683 | 210.3683 | 70 |
| 25th Aug 2026 (Tue) | 216.20086 | 216.20086 | 216.20086 | 216.20086 | 65 |
| 24th Aug 2026 (Mon) | 218.59423 | 218.59423 | 218.59423 | 218.59423 | 15 |
| 21st Aug 2026 (Fri) | 220.13294 | 220.13294 | 220.13294 | 220.13294 | 56 |
| 20th Aug 2026 (Thu) | 215.70512 | 215.70512 | 215.70512 | 215.70512 | 17 |
| 19th Aug 2026 (Wed) | 215.25959 | 215.25959 | 215.25959 | 215.25959 | 171 |
| 18th Aug 2026 (Tue) | 212.64112 | 212.64112 | 212.64112 | 212.64112 | 35 |
| 17th Aug 2026 (Mon) | 207.21892 | 207.21892 | 207.21892 | 207.21892 | 1 |
| 14th Aug 2026 (Fri) | 208.04704 | 208.04704 | 208.04704 | 208.04704 | 26 |
| 13th Aug 2026 (Thu) | 201.75256 | 201.75256 | 201.75256 | 201.75256 | 21 |
| 12th Aug 2026 (Wed) | 206.30317 | 206.30317 | 206.30317 | 206.30317 | 6 |
| 11th Aug 2026 (Tue) | 208.17414 | 208.17414 | 208.17414 | 208.17414 | 0 |
| 10th Aug 2026 (Mon) | 206.90352 | 206.90352 | 206.90352 | 206.90352 | 19 |
| 7th Aug 2026 (Fri) | 205.50649 | 205.50649 | 205.50649 | 205.50649 | 28 |
| 6th Aug 2026 (Thu) | 197.35047 | 197.35047 | 197.35047 | 197.35047 | 238 |
| 5th Aug 2026 (Wed) | 196.0593 | 196.0593 | 196.0593 | 196.0593 | 50 |
| 4th Aug 2026 (Tue) | 192.19004 | 192.19004 | 192.19004 | 192.19004 | 136 |
| 3rd Aug 2026 (Mon) | 189.95147 | 189.95147 | 189.95147 | 189.95147 | 466 |
| 31st Jul 2026 (Fri) | 180.64136 | 180.64136 | 180.64136 | 180.64136 | 7 |
| 30th Jul 2026 (Thu) | 177.68975 | 177.68975 | 177.68975 | 177.68975 | 22 |
| 29th Jul 2026 (Wed) | 186.36931 | 186.36931 | 186.36931 | 186.36931 | 46 |