| Price | $236.98988 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2W Shares | |
| Last Trade: | Unknown 20.00 at $236.20 |
| Day's Volume: | 57,423 |
| Last Close: | $236.98988 |
| Open: | $236.98988 |
| ISIN: | US8030542042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.08417 - $241.35526 |
| Market Capitalisation: | $276,450m |
| VWAP: | $235.21907 |
| Shares in Issue: | 1,167m |
Recent Trades History Sap Adr Rep 1 O (0A2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $236.20 | OTC Trade |
18:49:49 - 22-Nov-24 |
| Unknown* | 0 | $234.44 | OTC Trade |
16:20:54 - 22-Nov-24 |
| Unknown* | 0 | $234.70 | OTC Trade |
16:10:58 - 22-Nov-24 |
| Unknown* | 0 | $234.70 | OTC Trade |
16:10:58 - 22-Nov-24 |
| Unknown* | 0 | $235.04 | OTC Trade |
15:57:40 - 22-Nov-24 |
| Unknown* | 0 | $235.58 | OTC Trade |
15:41:17 - 22-Nov-24 |
| Unknown* | 1 | $235.64 | OTC Trade |
15:40:54 - 22-Nov-24 |
| Unknown* | 55,968 | $235.20 | OTC Trade |
16:54:48 - 22-Nov-24 |
| Unknown* | 0 | $235.56 | OTC Trade |
15:33:11 - 22-Nov-24 |
| Unknown* | 160 | $235.5209 | Negotiated Trade OTC Trade |
17:41:15 - 22-Nov-24 |
