| Price | $201.09166 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $201.09166 |
| Day's Volume: | 49 |
| Last Close: | $201.09166 |
| Open: | $0.00 |
| ISIN: | US8030542042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.27899 - $308.08277 |
| Market Capitalisation: | $233.83b |
| VWAP: | $199.93635 |
| Shares in Issue: | 1.16b |
Sap Adr Rep 1 O (0A2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $201.09166 | Currency Conversion Negotiated Trade |
16:53:31 - 06-Feb-26 |
| Unknown* | 16 | $199.03061 | Currency Conversion Negotiated Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 17 | $200.78151 | Currency Conversion Negotiated Trade |
15:14:04 - 05-Feb-26 |
| Unknown* | 6 | $200.89244 | Currency Conversion Negotiated Trade |
15:03:21 - 05-Feb-26 |
| Unknown* | 17 | $198.78725 | Currency Conversion Negotiated Trade |
20:15:04 - 04-Feb-26 |
| Unknown* | 1 | $199.38468 | Currency Conversion Negotiated Trade |
20:03:34 - 04-Feb-26 |
| Unknown* | 1 | $199.44846 | Currency Conversion Negotiated Trade |
20:03:04 - 04-Feb-26 |
| Unknown* | 34 | $198.22724 | Currency Conversion Negotiated Trade |
16:19:25 - 04-Feb-26 |
| Unknown* | 34 | $198.48852 | Currency Conversion Negotiated Trade |
16:13:14 - 04-Feb-26 |
| Unknown* | 34 | $197.58856 | Currency Conversion Negotiated Trade |
15:57:33 - 04-Feb-26 |
Sap Adr Rep 1 O (0A2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
