| Price | $68.79256 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 79.00 at $68.79256 |
| Day's Volume: | 0 |
| Last Close: | $68.79256 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.49406 - $73.22511 |
| Market Capitalisation: | $36.55b |
| VWAP: | $0.00 |
| Shares in Issue: | 524.29m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $68.79256 | Currency Conversion Negotiated Trade |
19:06:20 - 05-Feb-26 |
| Unknown* | 14 | $69.40712 | Currency Conversion Negotiated Trade |
17:31:33 - 05-Feb-26 |
| Unknown* | 14 | $69.71037 | Currency Conversion Negotiated Trade |
17:08:51 - 05-Feb-26 |
| Unknown* | 20 | $70.38888 | Currency Conversion Negotiated Trade |
15:18:28 - 05-Feb-26 |
| Unknown* | 19 | $70.72888 | Currency Conversion Negotiated Trade |
14:49:51 - 05-Feb-26 |
| Unknown* | 7 | $70.45253 | Currency Conversion Negotiated Trade |
14:34:38 - 05-Feb-26 |
| Unknown* | 482 | $70.37798 | Currency Conversion Negotiated Trade |
17:57:01 - 04-Feb-26 |
| Unknown* | 798 | $70.37798 | Currency Conversion Negotiated Trade |
17:53:30 - 04-Feb-26 |
| Unknown* | 572 | $70.25615 | Currency Conversion Negotiated Trade |
17:51:03 - 04-Feb-26 |
| Unknown* | 386 | $70.22604 | Currency Conversion Negotiated Trade |
17:44:54 - 04-Feb-26 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
