| Price | $65.62602 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $65.62602 |
| Day's Volume: | 186 |
| Last Close: | $65.62602 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.48979 - $73.22511 |
| Market Capitalisation: | $33.17b |
| VWAP: | $65.19831 |
| Shares in Issue: | 519.47m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $65.62602 | Currency Conversion Negotiated Trade |
16:55:11 - 10-Jul-26 |
| Unknown* | 5 | $65.49157 | Currency Conversion Negotiated Trade |
15:49:05 - 10-Jul-26 |
| Unknown* | 50 | $64.89581 | Currency Conversion Negotiated Trade |
15:33:11 - 10-Jul-26 |
| Unknown* | 50 | $65.21514 | Currency Conversion Negotiated Trade |
15:04:45 - 10-Jul-26 |
| Unknown* | 7 | $65.27282 | Currency Conversion Negotiated Trade |
15:04:16 - 10-Jul-26 |
| Unknown* | 20 | $65.19981 | Currency Conversion Negotiated Trade |
14:58:57 - 10-Jul-26 |
| Unknown* | 10 | $65.11188 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Jul-26 |
| Unknown* | 23 | $65.37863 | Currency Conversion Negotiated Trade |
14:31:44 - 10-Jul-26 |
| Unknown* | 2 | $63.85657 | Currency Conversion Negotiated Trade |
14:31:30 - 09-Jul-26 |
| Unknown* | 161 | $66.52372 | Currency Conversion Negotiated Trade |
19:26:14 - 07-Jul-26 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
