| Price | $54.57322 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 47.00 at $54.57322 |
| Day's Volume: | 49 |
| Last Close: | $54.57322 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.05124 - $73.22511 |
| Market Capitalisation: | $28.58b |
| VWAP: | $54.5717 |
| Shares in Issue: | 518.14m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $54.57322 | Currency Conversion Negotiated Trade |
14:44:28 - 28-Sep-26 |
| Unknown* | 2 | $54.53602 | Currency Conversion Negotiated Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 213 | $55.1629 | Currency Conversion Negotiated Trade |
17:09:21 - 25-Sep-26 |
| Unknown* | 1,158 | $54.36493 | Currency Conversion Negotiated Trade |
16:28:01 - 25-Sep-26 |
| Unknown* | 487 | $54.21603 | Currency Conversion Negotiated Trade |
16:15:43 - 25-Sep-26 |
| Unknown* | 23 | $54.26188 | Currency Conversion Negotiated Trade |
15:23:01 - 25-Sep-26 |
| Unknown* | 11 | $54.44433 | Currency Conversion Negotiated Trade |
14:36:58 - 25-Sep-26 |
| Unknown* | 119 | $54.60247 | Currency Conversion Negotiated Trade |
14:32:31 - 25-Sep-26 |
| Unknown* | 3 | $53.58212 | Currency Conversion Negotiated Trade |
17:09:03 - 24-Sep-26 |
| Unknown* | 1 | $54.18233 | Currency Conversion Negotiated Trade |
15:35:37 - 24-Sep-26 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
