| Price | $56.89615 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 68.00 at $56.89615 |
| Day's Volume: | 2,682 |
| Last Close: | $56.89615 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.48979 - $73.22511 |
| Market Capitalisation: | $28.96b |
| VWAP: | $56.71467 |
| Shares in Issue: | 520.20m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $56.89615 | Currency Conversion Negotiated Trade |
16:12:56 - 21-May-26 |
| Unknown* | 25 | $56.72143 | Currency Conversion Negotiated Trade |
15:56:46 - 21-May-26 |
| Unknown* | 35 | $56.71257 | Currency Conversion Negotiated Trade |
15:53:33 - 21-May-26 |
| Unknown* | 93 | $56.74789 | Currency Conversion Negotiated Trade |
15:39:49 - 21-May-26 |
| Unknown* | 588 | $56.69148 | Currency Conversion Negotiated Trade |
15:29:44 - 21-May-26 |
| Unknown* | 1,775 | $56.72159 | Currency Conversion Negotiated Trade |
15:29:22 - 21-May-26 |
| Unknown* | 23 | $56.86177 | Currency Conversion Negotiated Trade |
14:56:09 - 21-May-26 |
| Unknown* | 23 | $56.91052 | Currency Conversion Negotiated Trade |
14:53:41 - 21-May-26 |
| Unknown* | 20 | $56.20507 | Currency Conversion Negotiated Trade |
14:40:25 - 21-May-26 |
| Unknown* | 22 | $56.27718 | Currency Conversion Negotiated Trade |
14:36:39 - 21-May-26 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
