| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.57322 | 54.57322 | 54.57322 | 54.57322 | 49 |
| 25th Sep 2026 (Fri) | 55.1629 | 55.1629 | 55.1629 | 55.1629 | 2,011 |
| 24th Sep 2026 (Thu) | 53.58212 | 53.58212 | 53.58212 | 53.58212 | 184 |
| 23rd Sep 2026 (Wed) | 54.88111 | 54.88111 | 54.88111 | 54.88111 | 594 |
| 22nd Sep 2026 (Tue) | 56.03912 | 56.03912 | 56.03912 | 56.03912 | 267 |
| 21st Sep 2026 (Mon) | 54.00121 | 54.00121 | 54.00121 | 54.00121 | 254 |
| 18th Sep 2026 (Fri) | 53.01394 | 53.01394 | 53.01394 | 53.01394 | 276 |
| 17th Sep 2026 (Thu) | 53.14588 | 53.14588 | 53.14588 | 53.14588 | 298 |
| 16th Sep 2026 (Wed) | 52.39809 | 52.39809 | 52.39809 | 52.39809 | 610 |
| 15th Sep 2026 (Tue) | 52.05124 | 52.05124 | 52.05124 | 52.05124 | 338 |
| 14th Sep 2026 (Mon) | 53.08053 | 53.08053 | 53.08053 | 53.08053 | 401 |
| 11th Sep 2026 (Fri) | 53.35489 | 53.35489 | 53.35489 | 53.35489 | 503 |
| 10th Sep 2026 (Thu) | 53.84202 | 53.84202 | 53.84202 | 53.84202 | 37 |
| 9th Sep 2026 (Wed) | 53.94023 | 53.94023 | 53.94023 | 53.94023 | 547 |
| 8th Sep 2026 (Tue) | 54.88739 | 54.88739 | 54.88739 | 54.88739 | 547 |
| 7th Sep 2026 (Mon) | 56.22571 | 56.22571 | 56.22571 | 56.22571 | 0 |
| 4th Sep 2026 (Fri) | 56.27342 | 56.27342 | 56.27342 | 56.27342 | 409 |
| 3rd Sep 2026 (Thu) | 54.72263 | 54.72263 | 54.72263 | 54.72263 | 1,087 |
| 2nd Sep 2026 (Wed) | 54.48423 | 54.48423 | 54.48423 | 54.48423 | 985 |
| 1st Sep 2026 (Tue) | 54.20289 | 54.20289 | 54.20289 | 54.20289 | 388 |
| 31st Aug 2026 (Mon) | 56.21594 | 56.21594 | 56.21594 | 56.21594 | 0 |
| 28th Aug 2026 (Fri) | 56.21594 | 56.21594 | 56.21594 | 56.21594 | 220 |
| 27th Aug 2026 (Thu) | 55.89331 | 55.89331 | 55.89331 | 55.89331 | 162 |
| 26th Aug 2026 (Wed) | 57.87594 | 57.87594 | 57.87594 | 57.87594 | 878 |
| 25th Aug 2026 (Tue) | 57.12121 | 57.12121 | 57.12121 | 57.12121 | 201 |
| 24th Aug 2026 (Mon) | 55.73639 | 55.73639 | 55.73639 | 55.73639 | 141 |
| 21st Aug 2026 (Fri) | 55.29903 | 55.29903 | 55.29903 | 55.29903 | 364 |
| 20th Aug 2026 (Thu) | 54.71059 | 54.71059 | 54.71059 | 54.71059 | 2,212 |
| 19th Aug 2026 (Wed) | 54.93462 | 54.93462 | 54.93462 | 54.93462 | 765 |
| 18th Aug 2026 (Tue) | 55.57342 | 55.57342 | 55.57342 | 55.57342 | 72 |
| 17th Aug 2026 (Mon) | 57.97837 | 57.97837 | 57.97837 | 57.97837 | 135 |
| 14th Aug 2026 (Fri) | 58.70687 | 58.70687 | 58.70687 | 58.70687 | 102 |
| 13th Aug 2026 (Thu) | 59.52956 | 59.52956 | 59.52956 | 59.52956 | 393 |
| 12th Aug 2026 (Wed) | 59.60053 | 59.60053 | 59.60053 | 59.60053 | 654 |
| 11th Aug 2026 (Tue) | 59.50803 | 59.50803 | 59.50803 | 59.50803 | 0 |
| 10th Aug 2026 (Mon) | 59.95475 | 59.95475 | 59.95475 | 59.95475 | 5 |
| 7th Aug 2026 (Fri) | 60.06714 | 60.06714 | 60.06714 | 60.06714 | 44 |
| 6th Aug 2026 (Thu) | 60.72502 | 60.72502 | 60.72502 | 60.72502 | 742 |
| 5th Aug 2026 (Wed) | 61.12405 | 61.12405 | 61.12405 | 61.12405 | 1,124 |
| 4th Aug 2026 (Tue) | 60.5435 | 60.5435 | 60.5435 | 60.5435 | 22 |
| 3rd Aug 2026 (Mon) | 60.49116 | 60.49116 | 60.49116 | 60.49116 | 538 |
| 31st Jul 2026 (Fri) | 58.8423 | 58.8423 | 58.8423 | 58.8423 | 57 |
| 30th Jul 2026 (Thu) | 59.7755 | 59.7755 | 59.7755 | 59.7755 | 180 |
| 29th Jul 2026 (Wed) | 58.2224 | 58.2224 | 58.2224 | 58.2224 | 242 |