| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.89615 | 56.89615 | 56.89615 | 56.89615 | 2,682 |
| 20th May 2026 (Wed) | 55.66648 | 55.66648 | 55.66648 | 55.66648 | 520 |
| 19th May 2026 (Tue) | 54.66302 | 54.66302 | 54.66302 | 54.66302 | 2,509 |
| 18th May 2026 (Mon) | 55.72339 | 55.72339 | 55.72339 | 55.72339 | 423 |
| 15th May 2026 (Fri) | 54.14834 | 54.14834 | 54.14834 | 54.14834 | 61 |
| 14th May 2026 (Thu) | 55.30846 | 55.30846 | 55.30846 | 55.30846 | 0 |
| 13th May 2026 (Wed) | 55.73383 | 55.73383 | 55.73383 | 55.73383 | 122 |
| 12th May 2026 (Tue) | 56.35329 | 56.35329 | 56.35329 | 56.35329 | 300 |
| 11th May 2026 (Mon) | 56.93554 | 56.93554 | 56.93554 | 56.93554 | 23 |
| 8th May 2026 (Fri) | 58.01617 | 58.01617 | 58.01617 | 58.01617 | 36 |
| 7th May 2026 (Thu) | 60.02817 | 60.02817 | 60.02817 | 60.02817 | 157 |
| 6th May 2026 (Wed) | 58.73099 | 58.73099 | 58.73099 | 58.73099 | 27 |
| 5th May 2026 (Tue) | 53.48979 | 53.48979 | 53.48979 | 53.48979 | 50 |
| 4th May 2026 (Mon) | 54.65177 | 54.65177 | 54.65177 | 54.65177 | 0 |
| 1st May 2026 (Fri) | 54.65177 | 54.65177 | 54.65177 | 54.65177 | 251 |
| 30th Apr 2026 (Thu) | 54.53461 | 54.53461 | 54.53461 | 54.53461 | 567 |
| 29th Apr 2026 (Wed) | 54.36057 | 54.36057 | 54.36057 | 54.36057 | 0 |
| 28th Apr 2026 (Tue) | 54.42969 | 54.42969 | 54.42969 | 54.42969 | 480 |
| 27th Apr 2026 (Mon) | 56.05587 | 56.05587 | 56.05587 | 56.05587 | 16 |
| 24th Apr 2026 (Fri) | 56.44892 | 56.44892 | 56.44892 | 56.44892 | 77 |
| 23rd Apr 2026 (Thu) | 57.80793 | 57.80793 | 57.80793 | 57.80793 | 2 |
| 22nd Apr 2026 (Wed) | 59.07429 | 59.07429 | 59.07429 | 59.07429 | 2,187 |
| 21st Apr 2026 (Tue) | 60.54219 | 60.54219 | 60.54219 | 60.54219 | 510 |
| 20th Apr 2026 (Mon) | 61.29004 | 61.29004 | 61.29004 | 61.29004 | 365 |
| 17th Apr 2026 (Fri) | 63.14317 | 63.14317 | 63.14317 | 63.14317 | 302 |
| 16th Apr 2026 (Thu) | 58.51546 | 58.51546 | 58.51546 | 58.51546 | 273 |
| 15th Apr 2026 (Wed) | 62.04484 | 62.04484 | 62.04484 | 62.04484 | 137 |
| 14th Apr 2026 (Tue) | 62.17165 | 62.17165 | 62.17165 | 62.17165 | 0 |
| 13th Apr 2026 (Mon) | 61.72549 | 61.72549 | 61.72549 | 61.72549 | 106 |
| 10th Apr 2026 (Fri) | 62.24628 | 62.24628 | 62.24628 | 62.24628 | 0 |
| 9th Apr 2026 (Thu) | 62.24628 | 62.24628 | 62.24628 | 62.24628 | 31 |
| 8th Apr 2026 (Wed) | 65.41034 | 65.41034 | 65.41034 | 65.41034 | 1,077 |
| 7th Apr 2026 (Tue) | 57.68133 | 57.68133 | 57.68133 | 57.68133 | 285 |
| 6th Apr 2026 (Mon) | 57.94227 | 57.94227 | 57.94227 | 57.94227 | 0 |
| 3rd Apr 2026 (Fri) | 57.94227 | 57.94227 | 57.94227 | 57.94227 | 0 |
| 2nd Apr 2026 (Thu) | 57.94227 | 57.94227 | 57.94227 | 57.94227 | 22 |
| 1st Apr 2026 (Wed) | 59.70028 | 59.70028 | 59.70028 | 59.70028 | 138 |
| 31st Mar 2026 (Tue) | 57.02119 | 57.02119 | 57.02119 | 57.02119 | 68 |
| 30th Mar 2026 (Mon) | 57.89143 | 57.89143 | 57.89143 | 57.89143 | 5,178 |
| 27th Mar 2026 (Fri) | 60.88875 | 60.88875 | 60.88875 | 60.88875 | 0 |
| 26th Mar 2026 (Thu) | 60.88875 | 60.88875 | 60.88875 | 60.88875 | 81 |
| 25th Mar 2026 (Wed) | 59.80745 | 59.80745 | 59.80745 | 59.80745 | 0 |
| 24th Mar 2026 (Tue) | 59.80745 | 59.80745 | 59.80745 | 59.80745 | 315 |
| 23rd Mar 2026 (Mon) | 59.52897 | 59.52897 | 59.52897 | 59.52897 | 386 |