| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.62602 | 65.62602 | 65.62602 | 65.62602 | 186 |
| 9th Jul 2026 (Thu) | 63.85657 | 63.85657 | 63.85657 | 63.85657 | 2 |
| 8th Jul 2026 (Wed) | 66.52372 | 66.52372 | 66.52372 | 66.52372 | 0 |
| 7th Jul 2026 (Tue) | 66.3884 | 66.3884 | 66.3884 | 66.3884 | 289 |
| 6th Jul 2026 (Mon) | 66.11542 | 66.11542 | 66.11542 | 66.11542 | 328 |
| 3rd Jul 2026 (Fri) | 65.10595 | 65.10595 | 65.10595 | 65.10595 | 0 |
| 2nd Jul 2026 (Thu) | 65.0528 | 65.0528 | 65.0528 | 65.0528 | 1,522 |
| 1st Jul 2026 (Wed) | 63.00461 | 63.00461 | 63.00461 | 63.00461 | 80 |
| 30th Jun 2026 (Tue) | 64.32633 | 64.32633 | 64.32633 | 64.32633 | 342 |
| 29th Jun 2026 (Mon) | 64.0732 | 64.0732 | 64.0732 | 64.0732 | 287 |
| 26th Jun 2026 (Fri) | 64.76399 | 64.76399 | 64.76399 | 64.76399 | 1,430 |
| 25th Jun 2026 (Thu) | 64.4519 | 64.4519 | 64.4519 | 64.4519 | 1,213 |
| 24th Jun 2026 (Wed) | 64.22205 | 64.22205 | 64.22205 | 64.22205 | 912 |
| 23rd Jun 2026 (Tue) | 62.65281 | 62.65281 | 62.65281 | 62.65281 | 527 |
| 22nd Jun 2026 (Mon) | 62.67104 | 62.67104 | 62.67104 | 62.67104 | 1,962 |
| 19th Jun 2026 (Fri) | 61.69708 | 61.69708 | 61.69708 | 61.69708 | 0 |
| 18th Jun 2026 (Thu) | 61.33902 | 61.33902 | 61.33902 | 61.33902 | 120 |
| 17th Jun 2026 (Wed) | 61.49613 | 61.49613 | 61.49613 | 61.49613 | 666 |
| 16th Jun 2026 (Tue) | 62.56935 | 62.56935 | 62.56935 | 62.56935 | 440 |
| 15th Jun 2026 (Mon) | 62.05206 | 62.05206 | 62.05206 | 62.05206 | 1,271 |
| 12th Jun 2026 (Fri) | 60.39892 | 60.39892 | 60.39892 | 60.39892 | 1,390 |
| 11th Jun 2026 (Thu) | 57.14051 | 57.14051 | 57.14051 | 57.14051 | 1,570 |
| 10th Jun 2026 (Wed) | 56.38708 | 56.38708 | 56.38708 | 56.38708 | 233 |
| 9th Jun 2026 (Tue) | 57.72303 | 57.72303 | 57.72303 | 57.72303 | 1,572 |
| 8th Jun 2026 (Mon) | 56.97598 | 56.97598 | 56.97598 | 56.97598 | 362 |
| 5th Jun 2026 (Fri) | 57.53406 | 57.53406 | 57.53406 | 57.53406 | 354 |
| 4th Jun 2026 (Thu) | 57.34118 | 57.34118 | 57.34118 | 57.34118 | 219 |
| 3rd Jun 2026 (Wed) | 57.83345 | 57.83345 | 57.83345 | 57.83345 | 2,946 |
| 2nd Jun 2026 (Tue) | 59.19784 | 59.19784 | 59.19784 | 59.19784 | 0 |
| 1st Jun 2026 (Mon) | 58.6414 | 58.6414 | 58.6414 | 58.6414 | 4,890 |
| 29th May 2026 (Fri) | 60.61927 | 60.61927 | 60.61927 | 60.61927 | 1,221 |
| 28th May 2026 (Thu) | 60.70262 | 60.70262 | 60.70262 | 60.70262 | 2,968 |
| 27th May 2026 (Wed) | 61.97809 | 61.97809 | 61.97809 | 61.97809 | 1,296 |
| 26th May 2026 (Tue) | 60.67321 | 60.67321 | 60.67321 | 60.67321 | 2,640 |
| 25th May 2026 (Mon) | 59.01227 | 59.01227 | 59.01227 | 59.01227 | 0 |
| 22nd May 2026 (Fri) | 59.01227 | 59.01227 | 59.01227 | 59.01227 | 2,842 |
| 21st May 2026 (Thu) | 56.89615 | 56.89615 | 56.89615 | 56.89615 | 2,682 |
| 20th May 2026 (Wed) | 55.66648 | 55.66648 | 55.66648 | 55.66648 | 520 |
| 19th May 2026 (Tue) | 54.66302 | 54.66302 | 54.66302 | 54.66302 | 2,509 |
| 18th May 2026 (Mon) | 55.72339 | 55.72339 | 55.72339 | 55.72339 | 423 |
| 15th May 2026 (Fri) | 54.14834 | 54.14834 | 54.14834 | 54.14834 | 61 |
| 14th May 2026 (Thu) | 55.30846 | 55.30846 | 55.30846 | 55.30846 | 0 |
| 13th May 2026 (Wed) | 55.73383 | 55.73383 | 55.73383 | 55.73383 | 122 |
| 12th May 2026 (Tue) | 56.35329 | 56.35329 | 56.35329 | 56.35329 | 300 |
| 11th May 2026 (Mon) | 56.93554 | 56.93554 | 56.93554 | 56.93554 | 23 |