| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $54.57322 | Currency Conversion Negotiated Trade |
14:44:28 - 28-Sep-26 |
| Unknown* | 2 | $54.53602 | Currency Conversion Negotiated Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 213 | $55.1629 | Currency Conversion Negotiated Trade |
17:09:21 - 25-Sep-26 |
| Unknown* | 1,158 | $54.36493 | Currency Conversion Negotiated Trade |
16:28:01 - 25-Sep-26 |
| Unknown* | 487 | $54.21603 | Currency Conversion Negotiated Trade |
16:15:43 - 25-Sep-26 |
| Unknown* | 23 | $54.26188 | Currency Conversion Negotiated Trade |
15:23:01 - 25-Sep-26 |
| Unknown* | 11 | $54.44433 | Currency Conversion Negotiated Trade |
14:36:58 - 25-Sep-26 |
| Unknown* | 119 | $54.60247 | Currency Conversion Negotiated Trade |
14:32:31 - 25-Sep-26 |
| Unknown* | 3 | $53.58212 | Currency Conversion Negotiated Trade |
17:09:03 - 24-Sep-26 |
| Unknown* | 1 | $54.18233 | Currency Conversion Negotiated Trade |
15:35:37 - 24-Sep-26 |
| Unknown* | 12 | $54.32212 | Currency Conversion Negotiated Trade |
15:16:25 - 24-Sep-26 |
| Unknown* | 120 | $54.24547 | Currency Conversion Negotiated Trade |
14:42:06 - 24-Sep-26 |
| Unknown* | 48 | $54.07527 | Currency Conversion Negotiated Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 3 | $54.50414 | Currency Conversion Negotiated Trade |
17:45:58 - 23-Sep-26 |
| Unknown* | 168 | $54.88111 | Currency Conversion Negotiated Trade |
17:01:56 - 23-Sep-26 |
| Unknown* | 29 | $54.64924 | Currency Conversion Negotiated Trade |
15:51:28 - 23-Sep-26 |
| Unknown* | 36 | $54.75565 | Currency Conversion Negotiated Trade |
15:21:06 - 23-Sep-26 |
| Unknown* | 121 | $54.85234 | Currency Conversion Negotiated Trade |
15:12:57 - 23-Sep-26 |
| Unknown* | 240 | $54.77709 | Currency Conversion Negotiated Trade |
14:32:12 - 23-Sep-26 |
| Unknown* | 287 | $55.9736 | Currency Conversion Negotiated Trade |
20:48:44 - 22-Sep-26 |
| Unknown* | 24 | $56.03912 | Currency Conversion Negotiated Trade |
15:31:56 - 22-Sep-26 |
| Unknown* | 100 | $56.00419 | Currency Conversion Negotiated Trade |
14:43:12 - 22-Sep-26 |
| Unknown* | 1 | $55.83744 | Currency Conversion Negotiated Trade |
14:38:12 - 22-Sep-26 |
| Unknown* | 142 | $55.8982 | Currency Conversion Negotiated Trade |
14:31:07 - 22-Sep-26 |
| Unknown* | 170 | $54.07106 | Currency Conversion Negotiated Trade |
17:26:16 - 21-Sep-26 |
| Unknown* | 7 | $54.00121 | Currency Conversion Negotiated Trade |
15:44:06 - 21-Sep-26 |
| Unknown* | 147 | $53.71976 | Currency Conversion Negotiated Trade |
15:35:34 - 21-Sep-26 |
| Unknown* | 100 | $54.07268 | Currency Conversion Negotiated Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 252 | $53.01394 | Currency Conversion Negotiated Trade |
15:04:59 - 18-Sep-26 |
| Unknown* | 24 | $53.12101 | Currency Conversion Negotiated Trade |
14:47:01 - 18-Sep-26 |
| Unknown* | 170 | $53.06727 | Currency Conversion Negotiated Trade |
17:40:00 - 17-Sep-26 |
| Unknown* | 9 | $53.14588 | Currency Conversion Negotiated Trade |
16:57:44 - 17-Sep-26 |
| Unknown* | 289 | $53.03328 | Currency Conversion Negotiated Trade |
14:38:12 - 17-Sep-26 |
| Unknown* | 156 | $52.39809 | Currency Conversion Negotiated Trade |
15:07:08 - 16-Sep-26 |
| Unknown* | 169 | $52.44809 | Currency Conversion Negotiated Trade |
15:05:16 - 16-Sep-26 |
| Unknown* | 285 | $52.4055 | Currency Conversion Negotiated Trade |
14:48:51 - 16-Sep-26 |
| Unknown* | 311 | $52.02069 | Currency Conversion Negotiated Trade |
19:28:27 - 15-Sep-26 |
| Unknown* | 128 | $51.95209 | Currency Conversion Negotiated Trade |
17:49:15 - 15-Sep-26 |
| Unknown* | 321 | $51.87755 | Currency Conversion Negotiated Trade |
17:26:41 - 15-Sep-26 |
| Unknown* | 25 | $52.05124 | Currency Conversion Negotiated Trade |
16:16:21 - 15-Sep-26 |
| Unknown* | 91 | $52.11192 | Currency Conversion Negotiated Trade |
16:04:53 - 15-Sep-26 |
| Unknown* | 192 | $52.07699 | Currency Conversion Negotiated Trade |
16:03:17 - 15-Sep-26 |
| Unknown* | 30 | $53.07706 | Currency Conversion Negotiated Trade |
14:33:18 - 15-Sep-26 |
| Unknown* | 145 | $53.08053 | Currency Conversion Negotiated Trade |
17:00:30 - 14-Sep-26 |
| Unknown* | 21 | $53.02516 | Currency Conversion Negotiated Trade |
15:14:21 - 14-Sep-26 |
| Unknown* | 7 | $52.87945 | Currency Conversion Negotiated Trade |
14:41:05 - 14-Sep-26 |
| Unknown* | 151 | $52.79451 | Currency Conversion Negotiated Trade |
14:36:22 - 14-Sep-26 |
| Unknown* | 2 | $52.84866 | Currency Conversion Negotiated Trade |
14:34:57 - 14-Sep-26 |
| Unknown* | 50 | $52.7363 | Currency Conversion Negotiated Trade |
14:32:55 - 14-Sep-26 |
| Unknown* | 25 | $52.64474 | Currency Conversion Negotiated Trade |
14:32:24 - 14-Sep-26 |
| Unknown* | 251 | $53.60788 | Currency Conversion Negotiated Trade |
18:26:05 - 11-Sep-26 |
| Unknown* | 12 | $53.55724 | Currency Conversion Negotiated Trade |
17:16:00 - 11-Sep-26 |
| Unknown* | 125 | $53.35489 | Currency Conversion Negotiated Trade |
16:40:32 - 11-Sep-26 |
| Unknown* | 126 | $53.3032 | Currency Conversion Negotiated Trade |
15:36:22 - 11-Sep-26 |
| Unknown* | 252 | $53.48446 | Currency Conversion Negotiated Trade |
14:38:01 - 11-Sep-26 |
| Unknown* | 6 | $53.84202 | Currency Conversion Negotiated Trade |
15:36:23 - 10-Sep-26 |
| Unknown* | 17 | $53.56402 | Currency Conversion Negotiated Trade |
14:40:16 - 10-Sep-26 |
| Unknown* | 14 | $53.58205 | Currency Conversion Negotiated Trade |
14:34:20 - 10-Sep-26 |
| Unknown* | 50 | $54.26898 | Currency Conversion Negotiated Trade |
20:57:46 - 09-Sep-26 |
| Unknown* | 12 | $54.02554 | Currency Conversion Negotiated Trade |
18:12:56 - 09-Sep-26 |
| Unknown* | 22 | $53.94023 | Currency Conversion Negotiated Trade |
15:45:20 - 09-Sep-26 |
| Unknown* | 25 | $53.9214 | Currency Conversion Negotiated Trade |
15:43:47 - 09-Sep-26 |
| Unknown* | 500 | $53.95988 | Currency Conversion Negotiated Trade |
15:04:59 - 09-Sep-26 |
| Unknown* | 48 | $54.79437 | Currency Conversion Negotiated Trade |
19:23:53 - 08-Sep-26 |
| Unknown* | 1 | $54.76456 | Currency Conversion Negotiated Trade |
18:53:12 - 08-Sep-26 |
| Unknown* | 90 | $54.88739 | Currency Conversion Negotiated Trade |
16:17:41 - 08-Sep-26 |
| Unknown* | 135 | $54.71749 | Currency Conversion Negotiated Trade |
15:56:03 - 08-Sep-26 |
| Unknown* | 30 | $54.60337 | Currency Conversion Negotiated Trade |
15:49:28 - 08-Sep-26 |
| Unknown* | 5 | $54.56871 | Currency Conversion Negotiated Trade |
15:46:20 - 08-Sep-26 |
| Unknown* | 24 | $54.49629 | Currency Conversion Negotiated Trade |
15:40:54 - 08-Sep-26 |
| Unknown* | 57 | $54.63342 | Currency Conversion Negotiated Trade |
14:43:36 - 08-Sep-26 |
| Unknown* | 123 | $54.51673 | Currency Conversion Negotiated Trade |
14:42:54 - 08-Sep-26 |
| Unknown* | 32 | $54.47747 | Currency Conversion Negotiated Trade |
14:41:10 - 08-Sep-26 |
| Unknown* | 50 | $54.4665 | Currency Conversion Negotiated Trade |
14:38:33 - 08-Sep-26 |
| Unknown* | 1 | $54.4508 | Currency Conversion Negotiated Trade |
14:36:05 - 08-Sep-26 |
| Unknown* | 2 | $56.22571 | Currency Conversion Negotiated Trade |
18:57:51 - 04-Sep-26 |
| Unknown* | 75 | $56.27342 | Currency Conversion Negotiated Trade |
16:58:34 - 04-Sep-26 |
| Unknown* | 68 | $56.01313 | Currency Conversion Negotiated Trade |
16:32:31 - 04-Sep-26 |
| Unknown* | 72 | $55.4724 | Currency Conversion Negotiated Trade |
15:02:14 - 04-Sep-26 |
| Unknown* | 194 | $55.54288 | Currency Conversion Negotiated Trade |
14:58:31 - 04-Sep-26 |
| Unknown* | 615 | $54.5875 | Currency Conversion Negotiated Trade |
19:04:41 - 03-Sep-26 |
| Unknown* | 30 | $54.51336 | Currency Conversion Negotiated Trade |
17:40:25 - 03-Sep-26 |
| Unknown* | 36 | $54.51296 | Currency Conversion Negotiated Trade |
17:39:53 - 03-Sep-26 |
| Unknown* | 12 | $54.72263 | Currency Conversion Negotiated Trade |
16:00:35 - 03-Sep-26 |
| Unknown* | 50 | $54.66568 | Currency Conversion Negotiated Trade |
14:40:50 - 03-Sep-26 |
| Unknown* | 25 | $54.81602 | Currency Conversion Negotiated Trade |
14:39:22 - 03-Sep-26 |
| Unknown* | 1,000 | $54.95731 | Currency Conversion Negotiated Trade |
14:33:44 - 03-Sep-26 |
| Unknown* | 1,000 | $54.71642 | Currency Conversion Negotiated Trade |
19:24:43 - 02-Sep-26 |
| Unknown* | 24 | $54.75003 | Currency Conversion Negotiated Trade |
19:06:46 - 02-Sep-26 |
| Unknown* | 341 | $54.49861 | Currency Conversion Negotiated Trade |
17:17:49 - 02-Sep-26 |
| Unknown* | 750 | $54.48423 | Currency Conversion Negotiated Trade |
17:01:43 - 02-Sep-26 |
| Unknown* | 65 | $55.00335 | Currency Conversion Negotiated Trade |
15:45:40 - 02-Sep-26 |
| Unknown* | 37 | $55.07355 | Currency Conversion Negotiated Trade |
15:14:34 - 02-Sep-26 |
| Unknown* | 122 | $54.97715 | Currency Conversion Negotiated Trade |
15:02:36 - 02-Sep-26 |
| Unknown* | 11 | $55.01347 | Currency Conversion Negotiated Trade |
14:54:45 - 02-Sep-26 |
| Unknown* | 10 | $53.97794 | Currency Conversion Negotiated Trade |
19:13:31 - 01-Sep-26 |
| Unknown* | 15 | $54.20289 | Currency Conversion Negotiated Trade |
16:27:38 - 01-Sep-26 |
| Unknown* | 373 | $54.38209 | Currency Conversion Negotiated Trade |
15:46:07 - 01-Sep-26 |
| Unknown* | 20 | $55.42181 | Currency Conversion Negotiated Trade |
14:38:23 - 31-Aug-26 |
| Unknown* | 4 | $55.47111 | Currency Conversion Negotiated Trade |
14:36:42 - 31-Aug-26 |
| Unknown* | 50 | $55.48411 | Currency Conversion Negotiated Trade |
14:35:25 - 31-Aug-26 |
| Unknown* | 12 | $56.16353 | Currency Conversion Negotiated Trade |
19:00:26 - 28-Aug-26 |
| Unknown* | 1 | $56.09255 | Currency Conversion Negotiated Trade |
17:29:11 - 28-Aug-26 |
| Unknown* | 11 | $56.21594 | Currency Conversion Negotiated Trade |
16:31:22 - 28-Aug-26 |
| Unknown* | 2 | $56.24353 | Currency Conversion Negotiated Trade |
16:30:55 - 28-Aug-26 |
| Unknown* | 45 | $56.49162 | Currency Conversion Negotiated Trade |
15:43:16 - 28-Aug-26 |
| Unknown* | 7 | $56.59031 | Currency Conversion Negotiated Trade |
15:32:53 - 28-Aug-26 |
| Unknown* | 24 | $56.41019 | Currency Conversion Negotiated Trade |
14:34:49 - 28-Aug-26 |
| Unknown* | 131 | $56.41169 | Currency Conversion Negotiated Trade |
14:33:35 - 28-Aug-26 |
| Unknown* | 49 | $55.53516 | Currency Conversion Negotiated Trade |
19:25:09 - 27-Aug-26 |
| Unknown* | 170 | $55.50158 | Currency Conversion Negotiated Trade |
18:54:53 - 27-Aug-26 |
| Unknown* | 30 | $55.47834 | Currency Conversion Negotiated Trade |
17:49:33 - 27-Aug-26 |
| Unknown* | 36 | $55.89331 | Currency Conversion Negotiated Trade |
16:24:07 - 27-Aug-26 |
| Unknown* | 25 | $55.64284 | Currency Conversion Negotiated Trade |
14:53:42 - 27-Aug-26 |
| Unknown* | 27 | $55.64393 | Currency Conversion Negotiated Trade |
14:53:16 - 27-Aug-26 |
| Unknown* | 38 | $55.97758 | Currency Conversion Negotiated Trade |
14:40:19 - 27-Aug-26 |
| Unknown* | 11 | $56.0526 | Currency Conversion Negotiated Trade |
14:34:53 - 27-Aug-26 |
| Unknown* | 25 | $56.04091 | Currency Conversion Negotiated Trade |
14:31:12 - 27-Aug-26 |
| Unknown* | 11 | $57.87594 | Currency Conversion Negotiated Trade |
16:26:40 - 26-Aug-26 |
| Unknown* | 50 | $57.88808 | Currency Conversion Negotiated Trade |
16:13:28 - 26-Aug-26 |
| Unknown* | 433 | $58.07112 | Currency Conversion Negotiated Trade |
16:01:23 - 26-Aug-26 |
| Unknown* | 170 | $57.9024 | Currency Conversion Negotiated Trade |
15:47:51 - 26-Aug-26 |
| Unknown* | 116 | $58.24447 | Currency Conversion Negotiated Trade |
15:24:40 - 26-Aug-26 |
| Unknown* | 16 | $58.20233 | Currency Conversion Negotiated Trade |
15:20:29 - 26-Aug-26 |
| Unknown* | 82 | $58.40255 | Currency Conversion Negotiated Trade |
15:17:56 - 26-Aug-26 |
| Unknown* | 190 | $56.94235 | Currency Conversion Negotiated Trade |
20:26:55 - 25-Aug-26 |
| Unknown* | 5 | $57.12121 | Currency Conversion Negotiated Trade |
16:52:56 - 25-Aug-26 |
| Unknown* | 25 | $57.03671 | Currency Conversion Negotiated Trade |
16:39:50 - 25-Aug-26 |
| Unknown* | 120 | $56.81876 | Currency Conversion Negotiated Trade |
16:22:58 - 25-Aug-26 |
| Unknown* | 50 | $57.13471 | Currency Conversion Negotiated Trade |
14:47:21 - 25-Aug-26 |
| Unknown* | 1 | $57.04198 | Currency Conversion Negotiated Trade |
14:39:50 - 25-Aug-26 |
| Unknown* | 56 | $55.73639 | Currency Conversion Negotiated Trade |
15:20:49 - 24-Aug-26 |
| Unknown* | 11 | $55.82305 | Currency Conversion Negotiated Trade |
14:37:58 - 24-Aug-26 |
| Unknown* | 4 | $55.75973 | Currency Conversion Negotiated Trade |
14:34:58 - 24-Aug-26 |
| Unknown* | 70 | $55.76478 | Currency Conversion Negotiated Trade |
14:32:41 - 24-Aug-26 |
| Unknown* | 12 | $55.16989 | Currency Conversion Negotiated Trade |
19:54:17 - 21-Aug-26 |
| Unknown* | 244 | $55.29903 | Currency Conversion Negotiated Trade |
15:59:30 - 21-Aug-26 |
| Unknown* | 22 | $55.24909 | Currency Conversion Negotiated Trade |
15:45:08 - 21-Aug-26 |
| Unknown* | 3 | $55.3468 | Currency Conversion Negotiated Trade |
15:05:45 - 21-Aug-26 |
| Unknown* | 7 | $55.45228 | Currency Conversion Negotiated Trade |
14:45:13 - 21-Aug-26 |
| Unknown* | 63 | $55.4209 | Currency Conversion Negotiated Trade |
14:39:44 - 21-Aug-26 |
| Unknown* | 23 | $55.37122 | Currency Conversion Negotiated Trade |
14:33:24 - 21-Aug-26 |
| Unknown* | 2 | $55.41858 | Currency Conversion Negotiated Trade |
14:32:32 - 21-Aug-26 |
| Unknown* | 12 | $54.71059 | Currency Conversion Negotiated Trade |
16:42:02 - 20-Aug-26 |
| Unknown* | 250 | $54.40885 | Currency Conversion Negotiated Trade |
15:55:30 - 20-Aug-26 |
| Unknown* | 1,248 | $54.27682 | Currency Conversion Negotiated Trade |
14:55:11 - 20-Aug-26 |
| Unknown* | 32 | $54.26362 | Currency Conversion Negotiated Trade |
14:51:24 - 20-Aug-26 |
| Unknown* | 75 | $54.2085 | Currency Conversion Negotiated Trade |
14:46:16 - 20-Aug-26 |
| Unknown* | 32 | $54.14602 | Currency Conversion Negotiated Trade |
14:44:09 - 20-Aug-26 |
| Unknown* | 14 | $54.15569 | Currency Conversion Negotiated Trade |
14:41:22 - 20-Aug-26 |
| Unknown* | 499 | $54.27723 | Currency Conversion Negotiated Trade |
14:40:13 - 20-Aug-26 |
| Unknown* | 50 | $54.16168 | Currency Conversion Negotiated Trade |
14:36:22 - 20-Aug-26 |
| Unknown* | 21 | $55.14695 | Currency Conversion Negotiated Trade |
17:29:43 - 19-Aug-26 |
| Unknown* | 70 | $54.93462 | Currency Conversion Negotiated Trade |
16:55:48 - 19-Aug-26 |
| Unknown* | 7 | $54.86448 | Currency Conversion Negotiated Trade |
16:14:21 - 19-Aug-26 |
| Unknown* | 1 | $54.93245 | Currency Conversion Negotiated Trade |
16:12:09 - 19-Aug-26 |
| Unknown* | 1 | $54.94965 | Currency Conversion Negotiated Trade |
16:11:10 - 19-Aug-26 |
| Unknown* | 3 | $54.93895 | Currency Conversion Negotiated Trade |
16:10:34 - 19-Aug-26 |
| Unknown* | 245 | $55.12825 | Currency Conversion Negotiated Trade |
16:03:29 - 19-Aug-26 |
| Unknown* | 14 | $55.05337 | Currency Conversion Negotiated Trade |
15:44:19 - 19-Aug-26 |
| Unknown* | 4 | $55.01966 | Currency Conversion Negotiated Trade |
15:30:17 - 19-Aug-26 |
| Unknown* | 49 | $54.88804 | Currency Conversion Negotiated Trade |
15:15:34 - 19-Aug-26 |
| Unknown* | 4 | $54.933 | Currency Conversion Negotiated Trade |
15:07:34 - 19-Aug-26 |
| Unknown* | 246 | $55.11281 | Currency Conversion Negotiated Trade |
14:35:35 - 19-Aug-26 |
| Unknown* | 121 | $54.94234 | Currency Conversion Negotiated Trade |
14:34:12 - 19-Aug-26 |
| Unknown* | 240 | $55.61814 | Currency Conversion Negotiated Trade |
19:09:17 - 18-Aug-26 |
| Unknown* | 48 | $55.57342 | Currency Conversion Negotiated Trade |
16:28:07 - 18-Aug-26 |
| Unknown* | 24 | $55.88154 | Currency Conversion Negotiated Trade |
15:35:47 - 18-Aug-26 |
| Unknown* | 117 | $57.97837 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Aug-26 |
| Unknown* | 10 | $57.89138 | Currency Conversion Negotiated Trade |
15:09:01 - 17-Aug-26 |
| Unknown* | 8 | $58.60151 | Currency Conversion Negotiated Trade |
14:36:24 - 17-Aug-26 |
| Unknown* | 57 | $58.70687 | Currency Conversion Negotiated Trade |
15:30:47 - 14-Aug-26 |
| Unknown* | 45 | $58.84804 | Currency Conversion Negotiated Trade |
14:33:39 - 14-Aug-26 |
| Unknown* | 292 | $59.36537 | Currency Conversion Negotiated Trade |
19:21:11 - 13-Aug-26 |
| Unknown* | 22 | $59.52956 | Currency Conversion Negotiated Trade |
15:19:18 - 13-Aug-26 |
| Unknown* | 371 | $59.62681 | Currency Conversion Negotiated Trade |
15:18:28 - 13-Aug-26 |
| Unknown* | 5 | $59.43055 | Currency Conversion Negotiated Trade |
17:40:06 - 12-Aug-26 |
| Unknown* | 5 | $59.60053 | Currency Conversion Negotiated Trade |
16:46:57 - 12-Aug-26 |
| Unknown* | 250 | $60.69866 | Currency Conversion Negotiated Trade |
14:42:40 - 12-Aug-26 |
| Unknown* | 250 | $60.71649 | Currency Conversion Negotiated Trade |
14:40:40 - 12-Aug-26 |
| Unknown* | 149 | $60.54724 | Currency Conversion Negotiated Trade |
14:32:54 - 12-Aug-26 |
| Unknown* | 44 | $59.50803 | Currency Conversion Negotiated Trade |
20:09:30 - 10-Aug-26 |
| Unknown* | 40 | $59.79585 | Currency Conversion Negotiated Trade |
17:30:49 - 10-Aug-26 |
| Unknown* | 5 | $59.95475 | Currency Conversion Negotiated Trade |
14:40:43 - 10-Aug-26 |
| Unknown* | 11 | $60.0215 | Currency Conversion Negotiated Trade |
19:51:54 - 07-Aug-26 |
| Unknown* | 11 | $60.06714 | Currency Conversion Negotiated Trade |
15:59:24 - 07-Aug-26 |
| Unknown* | 14 | $59.95159 | Currency Conversion Negotiated Trade |
14:37:20 - 07-Aug-26 |
| Unknown* | 19 | $59.99074 | Currency Conversion Negotiated Trade |
14:32:50 - 07-Aug-26 |
| Unknown* | 76 | $60.72502 | Currency Conversion Negotiated Trade |
17:10:14 - 06-Aug-26 |
| Unknown* | 87 | $60.85305 | Currency Conversion Negotiated Trade |
16:47:07 - 06-Aug-26 |
| Unknown* | 356 | $61.14814 | Currency Conversion Negotiated Trade |
16:31:11 - 06-Aug-26 |
| Unknown* | 65 | $61.13804 | Currency Conversion Negotiated Trade |
15:29:07 - 06-Aug-26 |
| Unknown* | 49 | $60.73525 | Currency Conversion Negotiated Trade |
14:51:51 - 06-Aug-26 |
| Unknown* | 99 | $60.7191 | Currency Conversion Negotiated Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 10 | $60.61625 | Currency Conversion Negotiated Trade |
14:36:38 - 06-Aug-26 |
| Unknown* | 70 | $61.11893 | Currency Conversion Negotiated Trade |
20:23:41 - 05-Aug-26 |
| Unknown* | 10 | $61.18193 | Currency Conversion Negotiated Trade |
17:46:18 - 05-Aug-26 |
| Unknown* | 1,100 | $61.12405 | Currency Conversion Negotiated Trade |
17:02:34 - 05-Aug-26 |
| Unknown* | 2 | $61.03295 | Currency Conversion Negotiated Trade |
15:24:40 - 05-Aug-26 |
| Unknown* | 22 | $61.03308 | Currency Conversion Negotiated Trade |
15:01:18 - 05-Aug-26 |