| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $65.62602 | Currency Conversion Negotiated Trade |
16:55:11 - 10-Jul-26 |
| Unknown* | 5 | $65.49157 | Currency Conversion Negotiated Trade |
15:49:05 - 10-Jul-26 |
| Unknown* | 50 | $64.89581 | Currency Conversion Negotiated Trade |
15:33:11 - 10-Jul-26 |
| Unknown* | 50 | $65.21514 | Currency Conversion Negotiated Trade |
15:04:45 - 10-Jul-26 |
| Unknown* | 7 | $65.27282 | Currency Conversion Negotiated Trade |
15:04:16 - 10-Jul-26 |
| Unknown* | 20 | $65.19981 | Currency Conversion Negotiated Trade |
14:58:57 - 10-Jul-26 |
| Unknown* | 10 | $65.11188 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Jul-26 |
| Unknown* | 23 | $65.37863 | Currency Conversion Negotiated Trade |
14:31:44 - 10-Jul-26 |
| Unknown* | 2 | $63.85657 | Currency Conversion Negotiated Trade |
14:31:30 - 09-Jul-26 |
| Unknown* | 161 | $66.52372 | Currency Conversion Negotiated Trade |
19:26:14 - 07-Jul-26 |
| Unknown* | 39 | $66.3884 | Currency Conversion Negotiated Trade |
16:31:01 - 07-Jul-26 |
| Unknown* | 1 | $66.69927 | Currency Conversion Negotiated Trade |
15:57:39 - 07-Jul-26 |
| Unknown* | 65 | $66.77146 | Currency Conversion Negotiated Trade |
15:26:25 - 07-Jul-26 |
| Unknown* | 80 | $66.68427 | Currency Conversion Negotiated Trade |
15:26:21 - 07-Jul-26 |
| Unknown* | 4 | $66.86923 | Currency Conversion Negotiated Trade |
15:06:14 - 07-Jul-26 |
| Unknown* | 99 | $66.74159 | Currency Conversion Negotiated Trade |
14:50:43 - 07-Jul-26 |
| Unknown* | 1 | $66.8024 | Currency Conversion Negotiated Trade |
14:35:01 - 07-Jul-26 |
| Unknown* | 122 | $66.6998 | Currency Conversion Negotiated Trade |
19:08:52 - 06-Jul-26 |
| Unknown* | 12 | $66.61207 | Currency Conversion Negotiated Trade |
19:07:14 - 06-Jul-26 |
| Unknown* | 80 | $66.59145 | Currency Conversion Negotiated Trade |
19:03:46 - 06-Jul-26 |
| Unknown* | 17 | $66.11542 | Currency Conversion Negotiated Trade |
16:41:47 - 06-Jul-26 |
| Unknown* | 100 | $65.82193 | Currency Conversion Negotiated Trade |
16:26:59 - 06-Jul-26 |
| Unknown* | 96 | $65.72614 | Currency Conversion Negotiated Trade |
16:09:37 - 06-Jul-26 |
| Unknown* | 7 | $65.31738 | Currency Conversion Negotiated Trade |
15:03:42 - 06-Jul-26 |
| Unknown* | 108 | $65.44852 | Currency Conversion Negotiated Trade |
14:39:17 - 06-Jul-26 |
| Unknown* | 172 | $65.10595 | Currency Conversion Negotiated Trade |
20:20:01 - 02-Jul-26 |
| Unknown* | 80 | $65.4768 | Currency Conversion Negotiated Trade |
18:06:29 - 02-Jul-26 |
| Unknown* | 92 | $65.0528 | Currency Conversion Negotiated Trade |
15:56:56 - 02-Jul-26 |
| Unknown* | 1,090 | $64.85533 | Currency Conversion Negotiated Trade |
15:28:51 - 02-Jul-26 |
| Unknown* | 139 | $64.64565 | Currency Conversion Negotiated Trade |
14:38:51 - 02-Jul-26 |
| Unknown* | 201 | $64.68363 | Currency Conversion Negotiated Trade |
14:37:12 - 02-Jul-26 |
| Unknown* | 275 | $63.27055 | Currency Conversion Negotiated Trade |
18:39:39 - 01-Jul-26 |
| Unknown* | 4 | $63.31251 | Currency Conversion Negotiated Trade |
17:54:15 - 01-Jul-26 |
| Unknown* | 10 | $63.00461 | Currency Conversion Negotiated Trade |
15:04:29 - 01-Jul-26 |
| Unknown* | 8 | $63.03703 | Currency Conversion Negotiated Trade |
15:01:47 - 01-Jul-26 |
| Unknown* | 62 | $63.21399 | Currency Conversion Negotiated Trade |
14:33:54 - 01-Jul-26 |
| Unknown* | 120 | $64.32633 | Currency Conversion Negotiated Trade |
17:02:38 - 30-Jun-26 |
| Unknown* | 61 | $64.23488 | Currency Conversion Negotiated Trade |
16:39:14 - 30-Jun-26 |
| Unknown* | 114 | $64.43697 | Currency Conversion Negotiated Trade |
15:14:26 - 30-Jun-26 |
| Unknown* | 25 | $64.24785 | Currency Conversion Negotiated Trade |
14:45:10 - 30-Jun-26 |
| Unknown* | 2 | $63.68222 | Currency Conversion Negotiated Trade |
14:35:37 - 30-Jun-26 |
| Unknown* | 20 | $63.62386 | Currency Conversion Negotiated Trade |
14:32:20 - 30-Jun-26 |
| Unknown* | 5 | $64.0732 | Currency Conversion Negotiated Trade |
15:13:16 - 29-Jun-26 |
| Unknown* | 14 | $63.85876 | Currency Conversion Negotiated Trade |
14:44:53 - 29-Jun-26 |
| Unknown* | 287 | $63.7854 | Currency Conversion Negotiated Trade |
14:35:31 - 29-Jun-26 |
| Unknown* | 21 | $64.52397 | Currency Conversion Negotiated Trade |
19:55:47 - 26-Jun-26 |
| Unknown* | 2 | $64.58692 | Currency Conversion Negotiated Trade |
19:07:52 - 26-Jun-26 |
| Unknown* | 1,018 | $64.76399 | Currency Conversion Negotiated Trade |
16:16:24 - 26-Jun-26 |
| Unknown* | 101 | $64.84827 | Currency Conversion Negotiated Trade |
15:23:04 - 26-Jun-26 |
| Unknown* | 111 | $64.84827 | Currency Conversion Negotiated Trade |
15:21:54 - 26-Jun-26 |
| Unknown* | 9 | $64.79973 | Currency Conversion Negotiated Trade |
14:48:25 - 26-Jun-26 |
| Unknown* | 5 | $64.80923 | Currency Conversion Negotiated Trade |
14:46:33 - 26-Jun-26 |
| Unknown* | 60 | $64.90682 | Currency Conversion Negotiated Trade |
14:46:25 - 26-Jun-26 |
| Unknown* | 48 | $64.64846 | Currency Conversion Negotiated Trade |
14:37:18 - 26-Jun-26 |
| Unknown* | 40 | $64.51447 | Currency Conversion Negotiated Trade |
14:37:15 - 26-Jun-26 |
| Unknown* | 38 | $64.38417 | Currency Conversion Negotiated Trade |
14:34:15 - 26-Jun-26 |
| Unknown* | 200 | $63.98838 | Currency Conversion Negotiated Trade |
19:24:48 - 25-Jun-26 |
| Unknown* | 102 | $63.97058 | Currency Conversion Negotiated Trade |
18:52:40 - 25-Jun-26 |
| Unknown* | 40 | $63.95805 | Currency Conversion Negotiated Trade |
18:49:33 - 25-Jun-26 |
| Unknown* | 203 | $64.4519 | Currency Conversion Negotiated Trade |
16:56:43 - 25-Jun-26 |
| Unknown* | 100 | $65.06896 | Currency Conversion Negotiated Trade |
15:11:11 - 25-Jun-26 |
| Unknown* | 100 | $65.12615 | Currency Conversion Negotiated Trade |
15:02:37 - 25-Jun-26 |
| Unknown* | 20 | $64.91436 | Currency Conversion Negotiated Trade |
14:34:44 - 25-Jun-26 |
| Unknown* | 83 | $63.79464 | Currency Conversion Negotiated Trade |
19:05:49 - 24-Jun-26 |
| Unknown* | 180 | $64.22205 | Currency Conversion Negotiated Trade |
17:14:17 - 24-Jun-26 |
| Unknown* | 230 | $64.38438 | Currency Conversion Negotiated Trade |
16:38:26 - 24-Jun-26 |
| Unknown* | 10 | $64.20873 | Currency Conversion Negotiated Trade |
16:29:50 - 24-Jun-26 |
| Unknown* | 218 | $64.06633 | Currency Conversion Negotiated Trade |
16:23:39 - 24-Jun-26 |
| Unknown* | 12 | $63.27148 | Currency Conversion Negotiated Trade |
14:35:15 - 24-Jun-26 |
| Unknown* | 8 | $63.34327 | Currency Conversion Negotiated Trade |
14:34:25 - 24-Jun-26 |
| Unknown* | 104 | $63.06653 | Currency Conversion Negotiated Trade |
14:31:34 - 24-Jun-26 |
| Unknown* | 10 | $62.65281 | Currency Conversion Negotiated Trade |
16:46:57 - 23-Jun-26 |
| Unknown* | 17 | $61.98695 | Currency Conversion Negotiated Trade |
15:47:04 - 23-Jun-26 |
| Unknown* | 500 | $61.61905 | Currency Conversion Negotiated Trade |
15:00:29 - 23-Jun-26 |
| Unknown* | 25 | $63.01899 | Currency Conversion Negotiated Trade |
20:17:45 - 22-Jun-26 |
| Unknown* | 83 | $62.67104 | Currency Conversion Negotiated Trade |
16:52:36 - 22-Jun-26 |
| Unknown* | 212 | $62.53061 | Currency Conversion Negotiated Trade |
16:15:11 - 22-Jun-26 |
| Unknown* | 4 | $62.53709 | Currency Conversion Negotiated Trade |
16:06:03 - 22-Jun-26 |
| Unknown* | 521 | $62.91236 | Currency Conversion Negotiated Trade |
15:40:22 - 22-Jun-26 |
| Unknown* | 5 | $62.73808 | Currency Conversion Negotiated Trade |
15:26:55 - 22-Jun-26 |
| Unknown* | 68 | $62.49399 | Currency Conversion Negotiated Trade |
15:11:15 - 22-Jun-26 |
| Unknown* | 111 | $62.68413 | Currency Conversion Negotiated Trade |
15:10:10 - 22-Jun-26 |
| Unknown* | 43 | $62.4641 | Currency Conversion Negotiated Trade |
14:47:22 - 22-Jun-26 |
| Unknown* | 1 | $62.14794 | Currency Conversion Negotiated Trade |
14:42:56 - 22-Jun-26 |
| Unknown* | 635 | $62.02827 | Currency Conversion Negotiated Trade |
14:41:30 - 22-Jun-26 |
| Unknown* | 212 | $61.85941 | Currency Conversion Negotiated Trade |
14:39:46 - 22-Jun-26 |
| Unknown* | 2 | $61.83971 | Currency Conversion Negotiated Trade |
14:35:59 - 22-Jun-26 |
| Unknown* | 63 | $61.83799 | Currency Conversion Negotiated Trade |
14:34:48 - 22-Jun-26 |
| Unknown* | 2 | $61.82146 | Currency Conversion Negotiated Trade |
14:34:20 - 22-Jun-26 |
| Unknown* | 87 | $61.69708 | Currency Conversion Negotiated Trade |
18:31:02 - 18-Jun-26 |
| Unknown* | 20 | $61.33902 | Currency Conversion Negotiated Trade |
14:34:18 - 18-Jun-26 |
| Unknown* | 100 | $61.59963 | Currency Conversion Negotiated Trade |
14:32:17 - 18-Jun-26 |
| Unknown* | 574 | $61.49613 | Currency Conversion Negotiated Trade |
16:08:27 - 17-Jun-26 |
| Unknown* | 36 | $61.62851 | Currency Conversion Negotiated Trade |
15:09:14 - 17-Jun-26 |
| Unknown* | 35 | $62.01292 | Currency Conversion Negotiated Trade |
14:39:59 - 17-Jun-26 |
| Unknown* | 21 | $61.61119 | Currency Conversion Negotiated Trade |
14:30:39 - 17-Jun-26 |
| Unknown* | 440 | $62.56935 | Currency Conversion Negotiated Trade |
14:34:03 - 16-Jun-26 |
| Unknown* | 50 | $61.65896 | Currency Conversion Negotiated Trade |
20:47:47 - 15-Jun-26 |
| Unknown* | 5 | $61.82917 | Currency Conversion Negotiated Trade |
18:29:30 - 15-Jun-26 |
| Unknown* | 433 | $61.81871 | Currency Conversion Negotiated Trade |
18:27:27 - 15-Jun-26 |
| Unknown* | 23 | $62.05206 | Currency Conversion Negotiated Trade |
16:05:27 - 15-Jun-26 |
| Unknown* | 171 | $62.10838 | Currency Conversion Negotiated Trade |
15:43:14 - 15-Jun-26 |
| Unknown* | 108 | $61.46006 | Currency Conversion Negotiated Trade |
15:23:50 - 15-Jun-26 |
| Unknown* | 250 | $61.49273 | Currency Conversion Negotiated Trade |
15:02:17 - 15-Jun-26 |
| Unknown* | 42 | $61.78106 | Currency Conversion Negotiated Trade |
14:54:42 - 15-Jun-26 |
| Unknown* | 122 | $61.91454 | Currency Conversion Negotiated Trade |
14:51:17 - 15-Jun-26 |
| Unknown* | 8 | $61.96011 | Currency Conversion Negotiated Trade |
14:50:21 - 15-Jun-26 |
| Unknown* | 170 | $62.38892 | Currency Conversion Negotiated Trade |
14:42:36 - 15-Jun-26 |
| Unknown* | 149 | $62.28326 | Currency Conversion Negotiated Trade |
14:42:24 - 15-Jun-26 |
| Unknown* | 216 | $62.16443 | Currency Conversion Negotiated Trade |
14:41:39 - 15-Jun-26 |
| Unknown* | 12 | $62.40948 | Currency Conversion Negotiated Trade |
14:33:16 - 15-Jun-26 |
| Unknown* | 2 | $60.39892 | Currency Conversion Negotiated Trade |
16:41:56 - 12-Jun-26 |
| Unknown* | 44 | $60.52941 | Currency Conversion Negotiated Trade |
16:17:36 - 12-Jun-26 |
| Unknown* | 33 | $60.53933 | Currency Conversion Negotiated Trade |
16:16:41 - 12-Jun-26 |
| Unknown* | 33 | $60.49038 | Currency Conversion Negotiated Trade |
16:14:47 - 12-Jun-26 |
| Unknown* | 509 | $60.06497 | Currency Conversion Negotiated Trade |
14:51:41 - 12-Jun-26 |
| Unknown* | 265 | $60.17843 | Currency Conversion Negotiated Trade |
14:48:10 - 12-Jun-26 |
| Unknown* | 110 | $60.17347 | Currency Conversion Negotiated Trade |
14:42:56 - 12-Jun-26 |
| Unknown* | 33 | $60.505 | Currency Conversion Negotiated Trade |
14:40:07 - 12-Jun-26 |
| Unknown* | 177 | $60.5844 | Currency Conversion Negotiated Trade |
14:37:30 - 12-Jun-26 |
| Unknown* | 94 | $60.80529 | Currency Conversion Negotiated Trade |
14:35:14 - 12-Jun-26 |
| Unknown* | 90 | $60.88991 | Currency Conversion Negotiated Trade |
14:31:14 - 12-Jun-26 |
| Unknown* | 48 | $58.42795 | Currency Conversion Negotiated Trade |
19:09:00 - 11-Jun-26 |
| Unknown* | 1,133 | $58.71603 | Currency Conversion Negotiated Trade |
18:49:56 - 11-Jun-26 |
| Unknown* | 114 | $58.5842 | Currency Conversion Negotiated Trade |
18:44:42 - 11-Jun-26 |
| Unknown* | 574 | $58.26366 | Currency Conversion Negotiated Trade |
18:39:56 - 11-Jun-26 |
| Unknown* | 1,426 | $57.14051 | Currency Conversion Negotiated Trade |
15:30:12 - 11-Jun-26 |
| Unknown* | 1 | $56.89193 | Currency Conversion Negotiated Trade |
15:12:17 - 11-Jun-26 |
| Unknown* | 4 | $56.93849 | Currency Conversion Negotiated Trade |
15:08:26 - 11-Jun-26 |
| Unknown* | 139 | $56.93849 | Currency Conversion Negotiated Trade |
15:08:20 - 11-Jun-26 |
| Unknown* | 143 | $55.97709 | Currency Conversion Negotiated Trade |
20:13:54 - 10-Jun-26 |
| Unknown* | 130 | $56.10365 | Currency Conversion Negotiated Trade |
19:27:51 - 10-Jun-26 |
| Unknown* | 26 | $56.38708 | Currency Conversion Negotiated Trade |
17:01:09 - 10-Jun-26 |
| Unknown* | 70 | $56.62734 | Currency Conversion Negotiated Trade |
15:49:03 - 10-Jun-26 |
| Unknown* | 90 | $56.82624 | Currency Conversion Negotiated Trade |
15:38:27 - 10-Jun-26 |
| Unknown* | 47 | $56.81379 | Currency Conversion Negotiated Trade |
15:30:33 - 10-Jun-26 |
| Unknown* | 142 | $57.68313 | Currency Conversion Negotiated Trade |
20:20:46 - 09-Jun-26 |
| Unknown* | 204 | $57.72303 | Currency Conversion Negotiated Trade |
15:46:53 - 09-Jun-26 |
| Unknown* | 5 | $57.73478 | Currency Conversion Negotiated Trade |
15:14:45 - 09-Jun-26 |
| Unknown* | 230 | $57.97623 | Currency Conversion Negotiated Trade |
14:52:26 - 09-Jun-26 |
| Unknown* | 1,133 | $58.01468 | Currency Conversion Negotiated Trade |
14:33:26 - 09-Jun-26 |
| Unknown* | 23 | $56.74398 | Currency Conversion Negotiated Trade |
19:34:00 - 08-Jun-26 |
| Unknown* | 46 | $56.91176 | Currency Conversion Negotiated Trade |
17:39:35 - 08-Jun-26 |
| Unknown* | 12 | $56.97598 | Currency Conversion Negotiated Trade |
14:55:27 - 08-Jun-26 |
| Unknown* | 250 | $56.79474 | Currency Conversion Negotiated Trade |
14:47:51 - 08-Jun-26 |
| Unknown* | 2 | $56.82021 | Currency Conversion Negotiated Trade |
14:47:25 - 08-Jun-26 |
| Unknown* | 40 | $56.9057 | Currency Conversion Negotiated Trade |
14:33:41 - 08-Jun-26 |
| Unknown* | 46 | $56.97758 | Currency Conversion Negotiated Trade |
14:33:25 - 08-Jun-26 |
| Unknown* | 12 | $56.78487 | Currency Conversion Negotiated Trade |
14:31:28 - 08-Jun-26 |
| Unknown* | 8 | $56.99759 | Currency Conversion Negotiated Trade |
18:08:05 - 05-Jun-26 |
| Unknown* | 44 | $56.97625 | Currency Conversion Negotiated Trade |
17:55:51 - 05-Jun-26 |
| Unknown* | 467 | $57.0444 | Currency Conversion Negotiated Trade |
17:15:41 - 05-Jun-26 |
| Unknown* | 3 | $57.53406 | Currency Conversion Negotiated Trade |
16:54:41 - 05-Jun-26 |
| Unknown* | 268 | $57.4676 | Currency Conversion Negotiated Trade |
16:10:43 - 05-Jun-26 |
| Unknown* | 49 | $57.28458 | Currency Conversion Negotiated Trade |
14:50:25 - 05-Jun-26 |
| Unknown* | 34 | $57.3567 | Currency Conversion Negotiated Trade |
14:39:33 - 05-Jun-26 |
| Unknown* | 49 | $57.34118 | Currency Conversion Negotiated Trade |
17:10:43 - 04-Jun-26 |
| Unknown* | 65 | $57.69379 | Currency Conversion Negotiated Trade |
16:18:28 - 04-Jun-26 |
| Unknown* | 57 | $57.56562 | Currency Conversion Negotiated Trade |
15:54:39 - 04-Jun-26 |
| Unknown* | 48 | $57.74721 | Currency Conversion Negotiated Trade |
14:37:36 - 04-Jun-26 |
| Unknown* | 10 | $57.51789 | Currency Conversion Negotiated Trade |
18:56:09 - 03-Jun-26 |
| Unknown* | 810 | $57.83345 | Currency Conversion Negotiated Trade |
16:43:20 - 03-Jun-26 |
| Unknown* | 1,738 | $57.85962 | Currency Conversion Negotiated Trade |
16:43:01 - 03-Jun-26 |
| Unknown* | 17 | $57.70409 | Currency Conversion Negotiated Trade |
15:35:33 - 03-Jun-26 |
| Unknown* | 381 | $57.56 | Negotiated Trade |
15:16:19 - 03-Jun-26 |
| Unknown* | 57 | $59.08568 | Currency Conversion Negotiated Trade |
18:28:59 - 02-Jun-26 |
| Unknown* | 22 | $59.16698 | Currency Conversion Negotiated Trade |
17:18:58 - 02-Jun-26 |
| Unknown* | 11 | $59.19784 | Currency Conversion Negotiated Trade |
18:21:45 - 01-Jun-26 |
| Unknown* | 573 | $58.6414 | Currency Conversion Negotiated Trade |
15:29:33 - 01-Jun-26 |
| Unknown* | 1,719 | $58.67861 | Currency Conversion Negotiated Trade |
15:29:17 - 01-Jun-26 |
| Unknown* | 33 | $58.94445 | Currency Conversion Negotiated Trade |
15:05:11 - 01-Jun-26 |
| Unknown* | 10 | $58.69079 | Currency Conversion Negotiated Trade |
14:55:57 - 01-Jun-26 |
| Unknown* | 47 | $58.96775 | Currency Conversion Negotiated Trade |
14:45:23 - 01-Jun-26 |
| Unknown* | 867 | $58.95185 | Currency Conversion Negotiated Trade |
14:39:20 - 01-Jun-26 |
| Unknown* | 935 | $59.13729 | Currency Conversion Negotiated Trade |
14:36:20 - 01-Jun-26 |
| Unknown* | 22 | $59.04968 | Currency Conversion Negotiated Trade |
14:35:00 - 01-Jun-26 |
| Unknown* | 10 | $61.32121 | Currency Conversion Negotiated Trade |
18:37:05 - 29-May-26 |
| Unknown* | 10 | $61.07858 | Currency Conversion Negotiated Trade |
18:06:00 - 29-May-26 |
| Unknown* | 597 | $60.79155 | Currency Conversion Negotiated Trade |
17:40:02 - 29-May-26 |
| Unknown* | 1,653 | $60.81193 | Currency Conversion Negotiated Trade |
17:39:40 - 29-May-26 |
| Unknown* | 110 | $60.61927 | Currency Conversion Negotiated Trade |
16:11:38 - 29-May-26 |
| Unknown* | 1 | $60.43467 | Currency Conversion Negotiated Trade |
15:13:42 - 29-May-26 |
| Unknown* | 1,110 | $60.49996 | Currency Conversion Negotiated Trade |
15:00:15 - 29-May-26 |
| Unknown* | 50 | $60.70262 | Currency Conversion Negotiated Trade |
17:10:44 - 28-May-26 |
| Unknown* | 23 | $59.67088 | Currency Conversion Negotiated Trade |
15:03:37 - 28-May-26 |
| Unknown* | 30 | $59.59281 | Currency Conversion Negotiated Trade |
14:49:24 - 28-May-26 |
| Unknown* | 557 | $59.66565 | Currency Conversion Negotiated Trade |
14:46:14 - 28-May-26 |
| Unknown* | 1,677 | $59.67295 | Currency Conversion Negotiated Trade |
14:45:54 - 28-May-26 |
| Unknown* | 69 | $59.56495 | Currency Conversion Negotiated Trade |
14:44:05 - 28-May-26 |
| Unknown* | 562 | $59.52197 | Currency Conversion Negotiated Trade |
14:39:00 - 28-May-26 |
| Unknown* | 675 | $61.44145 | Currency Conversion Negotiated Trade |
20:32:17 - 27-May-26 |
| Unknown* | 54 | $61.42605 | Currency Conversion Negotiated Trade |
18:34:12 - 27-May-26 |
| Unknown* | 64 | $61.41908 | Currency Conversion Negotiated Trade |
18:33:13 - 27-May-26 |
| Unknown* | 64 | $61.62584 | Currency Conversion Negotiated Trade |
17:42:38 - 27-May-26 |
| Unknown* | 32 | $61.97809 | Currency Conversion Negotiated Trade |
16:20:11 - 27-May-26 |
| Unknown* | 25 | $61.78891 | Currency Conversion Negotiated Trade |
15:48:33 - 27-May-26 |
| Unknown* | 21 | $61.75311 | Currency Conversion Negotiated Trade |
15:47:23 - 27-May-26 |
| Unknown* | 50 | $62.03864 | Currency Conversion Negotiated Trade |
15:11:24 - 27-May-26 |
| Unknown* | 506 | $61.9271 | Currency Conversion Negotiated Trade |
14:59:21 - 27-May-26 |
| Unknown* | 4 | $61.82188 | Currency Conversion Negotiated Trade |
14:54:23 - 27-May-26 |