Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (0A2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $56.89615 Currency Conversion
Negotiated Trade
16:12:56 - 21-May-26
Unknown* 25 $56.72143 Currency Conversion
Negotiated Trade
15:56:46 - 21-May-26
Unknown* 35 $56.71257 Currency Conversion
Negotiated Trade
15:53:33 - 21-May-26
Unknown* 93 $56.74789 Currency Conversion
Negotiated Trade
15:39:49 - 21-May-26
Unknown* 588 $56.69148 Currency Conversion
Negotiated Trade
15:29:44 - 21-May-26
Unknown* 1,775 $56.72159 Currency Conversion
Negotiated Trade
15:29:22 - 21-May-26
Unknown* 23 $56.86177 Currency Conversion
Negotiated Trade
14:56:09 - 21-May-26
Unknown* 23 $56.91052 Currency Conversion
Negotiated Trade
14:53:41 - 21-May-26
Unknown* 20 $56.20507 Currency Conversion
Negotiated Trade
14:40:25 - 21-May-26
Unknown* 22 $56.27718 Currency Conversion
Negotiated Trade
14:36:39 - 21-May-26
Unknown* 3 $56.17178 Currency Conversion
Negotiated Trade
14:36:06 - 21-May-26
Unknown* 23 $57.10108 Currency Conversion
Negotiated Trade
19:32:34 - 20-May-26
Unknown* 34 $57.04226 Currency Conversion
Negotiated Trade
19:27:47 - 20-May-26
Unknown* 23 $56.99029 Currency Conversion
Negotiated Trade
18:44:35 - 20-May-26
Unknown* 8 $56.92757 Currency Conversion
Negotiated Trade
18:13:52 - 20-May-26
Unknown* 4 $56.81208 Currency Conversion
Negotiated Trade
18:08:55 - 20-May-26
Unknown* 57 $56.91866 Currency Conversion
Negotiated Trade
17:46:40 - 20-May-26
Unknown* 12 $55.66648 Currency Conversion
Negotiated Trade
15:36:35 - 20-May-26
Unknown* 193 $54.74325 Currency Conversion
Negotiated Trade
15:04:16 - 20-May-26
Unknown* 23 $54.65758 Currency Conversion
Negotiated Trade
14:56:55 - 20-May-26
Unknown* 24 $54.62061 Currency Conversion
Negotiated Trade
14:53:33 - 20-May-26
Unknown* 170 $54.40573 Currency Conversion
Negotiated Trade
14:42:15 - 20-May-26
Unknown* 98 $54.65758 Currency Conversion
Negotiated Trade
14:40:00 - 20-May-26
Unknown* 63 $54.66302 Currency Conversion
Negotiated Trade
16:20:39 - 19-May-26
Unknown* 3 $54.76452 Currency Conversion
Negotiated Trade
16:05:18 - 19-May-26
Unknown* 780 $54.69576 Currency Conversion
Negotiated Trade
16:03:39 - 19-May-26
Unknown* 13 $54.70005 Currency Conversion
Negotiated Trade
16:02:51 - 19-May-26
Unknown* 80 $54.9315 Currency Conversion
Negotiated Trade
15:23:29 - 19-May-26
Unknown* 24 $55.02569 Currency Conversion
Negotiated Trade
15:20:32 - 19-May-26
Unknown* 243 $55.05252 Currency Conversion
Negotiated Trade
15:20:05 - 19-May-26
Unknown* 1 $55.04485 Negotiated Trade
14:57:55 - 19-May-26
Unknown* 293 $54.83798 Currency Conversion
Negotiated Trade
14:49:21 - 19-May-26
Unknown* 18 $54.76754 Currency Conversion
Negotiated Trade
14:47:18 - 19-May-26
Unknown* 979 $54.80497 Currency Conversion
Negotiated Trade
14:46:57 - 19-May-26
Unknown* 12 $54.33295 Currency Conversion
Negotiated Trade
14:31:55 - 19-May-26
Unknown* 48 $55.87205 Currency Conversion
Negotiated Trade
20:27:53 - 18-May-26
Unknown* 1 $56.26156 Currency Conversion
Negotiated Trade
18:40:38 - 18-May-26
Unknown* 10 $56.08029 Currency Conversion
Negotiated Trade
17:51:16 - 18-May-26
Unknown* 68 $55.92639 Currency Conversion
Negotiated Trade
17:46:41 - 18-May-26
Unknown* 2 $55.91298 Currency Conversion
Negotiated Trade
17:43:15 - 18-May-26
Unknown* 23 $56.10229 Currency Conversion
Negotiated Trade
17:37:47 - 18-May-26
Unknown* 60 $55.72339 Currency Conversion
Negotiated Trade
16:27:56 - 18-May-26
Unknown* 139 $55.70998 Currency Conversion
Negotiated Trade
16:26:31 - 18-May-26
Unknown* 139 $55.66521 Currency Conversion
Negotiated Trade
16:19:05 - 18-May-26
Unknown* 23 $55.61249 Currency Conversion
Negotiated Trade
16:06:51 - 18-May-26
Unknown* 6 $56.28785 Currency Conversion
Negotiated Trade
15:58:23 - 18-May-26
Unknown* 23 $56.97066 Currency Conversion
Negotiated Trade
14:58:29 - 18-May-26
Unknown* 33 $56.68723 Currency Conversion
Negotiated Trade
14:39:18 - 18-May-26
Unknown* 1 $54.14834 Currency Conversion
Negotiated Trade
16:16:32 - 15-May-26
Unknown* 47 $54.00053 Currency Conversion
Negotiated Trade
14:58:14 - 15-May-26
Unknown* 13 $53.99678 Currency Conversion
Negotiated Trade
14:31:30 - 15-May-26
Unknown* 2 $55.05192 Currency Conversion
Negotiated Trade
20:52:00 - 14-May-26
Unknown* 73 $55.30846 Currency Conversion
Negotiated Trade
19:52:25 - 13-May-26
Unknown* 24 $55.73383 Currency Conversion
Negotiated Trade
17:14:40 - 13-May-26
Unknown* 1 $55.83088 Currency Conversion
Negotiated Trade
16:34:55 - 13-May-26
Unknown* 96 $55.8095 Currency Conversion
Negotiated Trade
16:33:14 - 13-May-26
Unknown* 1 $55.94133 Currency Conversion
Negotiated Trade
14:50:42 - 13-May-26
Unknown* 142 $56.31815 Currency Conversion
Negotiated Trade
20:02:15 - 12-May-26
Unknown* 300 $56.35329 Currency Conversion
Negotiated Trade
14:59:52 - 12-May-26
Unknown* 23 $56.93554 Currency Conversion
Negotiated Trade
15:51:14 - 11-May-26
Unknown* 22 $58.01617 Currency Conversion
Negotiated Trade
15:48:28 - 08-May-26
Unknown* 14 $58.66182 Currency Conversion
Negotiated Trade
14:32:57 - 08-May-26
Unknown* 1 $59.36461 Currency Conversion
Negotiated Trade
19:03:12 - 07-May-26
Unknown* 135 $60.02817 Currency Conversion
Negotiated Trade
17:13:19 - 07-May-26
Unknown* 22 $60.56648 Currency Conversion
Negotiated Trade
16:11:12 - 07-May-26
Unknown* 231 $58.62622 Currency Conversion
Negotiated Trade
18:56:13 - 06-May-26
Unknown* 23 $58.73099 Currency Conversion
Negotiated Trade
17:11:20 - 06-May-26
Unknown* 4 $58.69403 Currency Conversion
Negotiated Trade
15:02:48 - 06-May-26
Unknown* 2 $54.34079 Currency Conversion
Negotiated Trade
19:44:43 - 05-May-26
Unknown* 50 $53.48979 Currency Conversion
Negotiated Trade
16:25:11 - 05-May-26
Unknown* 63 $53.54701 Currency Conversion
Negotiated Trade
18:34:37 - 04-May-26
Unknown* 49 $54.65177 Currency Conversion
Negotiated Trade
17:06:18 - 01-May-26
Unknown* 12 $54.10089 Currency Conversion
Negotiated Trade
15:42:08 - 01-May-26
Unknown* 4 $54.08347 Currency Conversion
Negotiated Trade
15:41:09 - 01-May-26
Unknown* 1 $54.06441 Currency Conversion
Negotiated Trade
15:31:56 - 01-May-26
Unknown* 12 $54.25022 Currency Conversion
Negotiated Trade
14:45:56 - 01-May-26
Unknown* 50 $54.40934 Currency Conversion
Negotiated Trade
14:36:02 - 01-May-26
Unknown* 123 $54.61243 Currency Conversion
Negotiated Trade
14:34:02 - 01-May-26
Unknown* 285 $54.53461 Currency Conversion
Negotiated Trade
15:43:29 - 30-Apr-26
Unknown* 282 $54.53313 Currency Conversion
Negotiated Trade
15:42:46 - 30-Apr-26
Unknown* 122 $54.36057 Currency Conversion
Negotiated Trade
18:50:22 - 28-Apr-26
Unknown* 49 $54.42234 Currency Conversion
Negotiated Trade
18:37:51 - 28-Apr-26
Unknown* 23 $54.42969 Currency Conversion
Negotiated Trade
15:23:24 - 28-Apr-26
Unknown* 10 $55.06552 Currency Conversion
Negotiated Trade
14:59:31 - 28-Apr-26
Unknown* 48 $55.5028 Currency Conversion
Negotiated Trade
14:36:05 - 28-Apr-26
Unknown* 194 $55.27895 Currency Conversion
Negotiated Trade
14:33:23 - 28-Apr-26
Unknown* 24 $55.15637 Currency Conversion
Negotiated Trade
14:32:57 - 28-Apr-26
Unknown* 48 $55.28098 Currency Conversion
Negotiated Trade
14:32:03 - 28-Apr-26
Unknown* 96 $55.28098 Currency Conversion
Negotiated Trade
14:32:03 - 28-Apr-26
Unknown* 5 $55.26203 Currency Conversion
Negotiated Trade
14:31:17 - 28-Apr-26
Unknown* 48 $55.61906 Currency Conversion
Negotiated Trade
20:35:57 - 27-Apr-26
Unknown* 24 $55.55991 Currency Conversion
Negotiated Trade
18:57:17 - 27-Apr-26
Unknown* 25 $55.56695 Currency Conversion
Negotiated Trade
18:55:39 - 27-Apr-26
Unknown* 16 $56.05587 Currency Conversion
Negotiated Trade
14:42:38 - 27-Apr-26
Unknown* 23 $56.54682 Currency Conversion
Negotiated Trade
19:26:28 - 24-Apr-26
Unknown* 119 $56.85859 Currency Conversion
Negotiated Trade
17:15:30 - 24-Apr-26
Unknown* 77 $56.44892 Currency Conversion
Negotiated Trade
14:37:36 - 24-Apr-26
Unknown* 59 $56.9912 Currency Conversion
Negotiated Trade
18:31:09 - 23-Apr-26
Unknown* 2 $57.80793 Currency Conversion
Negotiated Trade
16:14:22 - 23-Apr-26
Unknown* 1,426 $59.07429 Currency Conversion
Negotiated Trade
15:12:18 - 22-Apr-26
Unknown* 227 $59.02038 Currency Conversion
Negotiated Trade
14:58:08 - 22-Apr-26
Unknown* 80 $58.97634 Currency Conversion
Negotiated Trade
14:50:13 - 22-Apr-26
Unknown* 454 $59.12428 Currency Conversion
Negotiated Trade
14:47:36 - 22-Apr-26
Unknown* 1 $59.36328 Currency Conversion
Negotiated Trade
19:43:07 - 21-Apr-26
Unknown* 11 $60.38981 Currency Conversion
Negotiated Trade
17:32:13 - 21-Apr-26
Unknown* 443 $60.54219 Currency Conversion
Negotiated Trade
15:43:30 - 21-Apr-26
Unknown* 33 $60.59045 Currency Conversion
Negotiated Trade
14:37:01 - 21-Apr-26
Unknown* 33 $60.54612 Currency Conversion
Negotiated Trade
14:36:18 - 21-Apr-26
Unknown* 1 $60.54962 Currency Conversion
Negotiated Trade
14:33:06 - 21-Apr-26
Unknown* 65 $61.29004 Currency Conversion
Negotiated Trade
15:42:22 - 20-Apr-26
Unknown* 300 $61.3839 Currency Conversion
Negotiated Trade
15:13:57 - 20-Apr-26
Unknown* 3 $63.14317 Currency Conversion
Negotiated Trade
15:42:49 - 17-Apr-26
Unknown* 174 $61.53658 Currency Conversion
Negotiated Trade
14:51:10 - 17-Apr-26
Unknown* 77 $61.31152 Currency Conversion
Negotiated Trade
14:32:22 - 17-Apr-26
Unknown* 48 $60.91738 Currency Conversion
Negotiated Trade
14:30:21 - 17-Apr-26
Unknown* 10 $57.63432 Currency Conversion
Negotiated Trade
20:30:16 - 16-Apr-26
Unknown* 1 $57.93047 Currency Conversion
Negotiated Trade
18:53:01 - 16-Apr-26
Unknown* 75 $58.51546 Currency Conversion
Negotiated Trade
16:35:04 - 16-Apr-26
Unknown* 69 $58.52062 Currency Conversion
Negotiated Trade
16:11:20 - 16-Apr-26
Unknown* 64 $58.61057 Currency Conversion
Negotiated Trade
15:44:18 - 16-Apr-26
Unknown* 65 $58.61234 Currency Conversion
Negotiated Trade
15:43:35 - 16-Apr-26
Unknown* 15 $62.10174 Currency Conversion
Negotiated Trade
19:44:15 - 15-Apr-26
Unknown* 109 $62.04484 Currency Conversion
Negotiated Trade
15:05:45 - 15-Apr-26
Unknown* 28 $61.96074 Currency Conversion
Negotiated Trade
14:47:15 - 15-Apr-26
Unknown* 150 $62.17165 Currency Conversion
Negotiated Trade
20:03:05 - 13-Apr-26
Unknown* 2 $62.43303 Currency Conversion
Negotiated Trade
18:43:57 - 13-Apr-26
Unknown* 43 $61.72549 Currency Conversion
Negotiated Trade
15:46:40 - 13-Apr-26
Unknown* 63 $61.49276 Currency Conversion
Negotiated Trade
15:20:25 - 13-Apr-26
Unknown* 10 $62.24628 Currency Conversion
Negotiated Trade
16:18:56 - 09-Apr-26
Unknown* 21 $61.92707 Currency Conversion
Negotiated Trade
15:55:38 - 09-Apr-26
Unknown* 45 $64.88531 Currency Conversion
Negotiated Trade
19:36:54 - 08-Apr-26
Unknown* 124 $64.95684 Currency Conversion
Negotiated Trade
17:48:38 - 08-Apr-26
Unknown* 22 $65.41034 Currency Conversion
Negotiated Trade
15:00:04 - 08-Apr-26
Unknown* 9 $65.47161 Currency Conversion
Negotiated Trade
14:59:40 - 08-Apr-26
Unknown* 4 $65.54818 Currency Conversion
Negotiated Trade
14:37:28 - 08-Apr-26
Unknown* 867 $61.3521 Negotiated Trade
14:35:20 - 08-Apr-26
Unknown* 67 $65.75474 Currency Conversion
Negotiated Trade
14:35:08 - 08-Apr-26
Unknown* 7 $66.00764 Currency Conversion
Negotiated Trade
14:32:46 - 08-Apr-26
Unknown* 101 $65.81181 Currency Conversion
Negotiated Trade
14:30:58 - 08-Apr-26
Unknown* 15 $57.68133 Currency Conversion
Negotiated Trade
15:59:30 - 07-Apr-26
Unknown* 116 $57.83693 Currency Conversion
Negotiated Trade
15:36:45 - 07-Apr-26
Unknown* 45 $57.96186 Currency Conversion
Negotiated Trade
14:59:25 - 07-Apr-26
Unknown* 45 $57.92722 Currency Conversion
Negotiated Trade
14:40:54 - 07-Apr-26
Unknown* 64 $57.91558 Currency Conversion
Negotiated Trade
14:33:47 - 07-Apr-26
Unknown* 5 $58.56667 Currency Conversion
Negotiated Trade
16:38:11 - 06-Apr-26
Unknown* 44 $58.35198 Currency Conversion
Negotiated Trade
15:50:10 - 06-Apr-26
Unknown* 2 $58.46898 Currency Conversion
Negotiated Trade
14:43:20 - 06-Apr-26
Unknown* 1 $58.47585 Currency Conversion
Negotiated Trade
14:42:41 - 06-Apr-26
Unknown* 23 $58.40261 Currency Conversion
Negotiated Trade
14:33:01 - 06-Apr-26
Unknown* 10 $58.14746 Currency Conversion
Negotiated Trade
14:32:53 - 06-Apr-26
Unknown* 159 $57.72151 Currency Conversion
Negotiated Trade
17:30:46 - 02-Apr-26
Unknown* 22 $57.94227 Currency Conversion
Negotiated Trade
14:44:39 - 02-Apr-26
Unknown* 97 $59.70028 Currency Conversion
Negotiated Trade
16:34:48 - 01-Apr-26
Unknown* 8 $59.49154 Currency Conversion
Negotiated Trade
15:48:27 - 01-Apr-26
Unknown* 20 $59.48453 Currency Conversion
Negotiated Trade
15:22:30 - 01-Apr-26
Unknown* 13 $59.13589 Currency Conversion
Negotiated Trade
15:09:40 - 01-Apr-26
Unknown* 11 $57.02119 Currency Conversion
Negotiated Trade
16:43:00 - 31-Mar-26
Unknown* 57 $56.8672 Currency Conversion
Negotiated Trade
16:28:19 - 31-Mar-26
Unknown* 1,615 $57.89143 Currency Conversion
Negotiated Trade
16:17:02 - 30-Mar-26
Unknown* 1,582 $57.88136 Currency Conversion
Negotiated Trade
16:16:35 - 30-Mar-26
Unknown* 954 $57.87725 Currency Conversion
Negotiated Trade
16:12:35 - 30-Mar-26
Unknown* 954 $57.87486 Currency Conversion
Negotiated Trade
16:11:14 - 30-Mar-26
Unknown* 45 $57.91533 Currency Conversion
Negotiated Trade
16:05:30 - 30-Mar-26
Unknown* 28 $58.30347 Currency Conversion
Negotiated Trade
14:32:26 - 30-Mar-26
Unknown* 17 $60.88875 Currency Conversion
Negotiated Trade
15:43:21 - 26-Mar-26
Unknown* 64 $61.42944 Currency Conversion
Negotiated Trade
13:58:15 - 26-Mar-26
Unknown* 1 $61.55816 Currency Conversion
Negotiated Trade
18:35:29 - 25-Mar-26
Unknown* 111 $59.80745 Currency Conversion
Negotiated Trade
15:21:31 - 24-Mar-26
Unknown* 204 $59.85123 Currency Conversion
Negotiated Trade
15:04:28 - 24-Mar-26
Unknown* 1 $59.93478 Currency Conversion
Negotiated Trade
17:50:03 - 23-Mar-26
Unknown* 21 $59.52897 Currency Conversion
Negotiated Trade
16:38:19 - 23-Mar-26
Unknown* 223 $59.59583 Currency Conversion
Negotiated Trade
16:03:48 - 23-Mar-26
Unknown* 100 $60.0684 Currency Conversion
Negotiated Trade
15:10:44 - 23-Mar-26
Unknown* 21 $59.80308 Currency Conversion
Negotiated Trade
14:51:40 - 23-Mar-26
Unknown* 21 $59.81867 Currency Conversion
Negotiated Trade
13:44:14 - 23-Mar-26
Unknown* 2 $58.67507 Currency Conversion
Negotiated Trade
17:20:22 - 20-Mar-26
Unknown* 21 $59.1111 Currency Conversion
Negotiated Trade
16:24:14 - 20-Mar-26
Unknown* 44 $58.93563 Currency Conversion
Negotiated Trade
14:51:39 - 20-Mar-26
Unknown* 14 $59.21121 Currency Conversion
Negotiated Trade
14:05:54 - 20-Mar-26
Unknown* 14 $58.9361 Currency Conversion
Negotiated Trade
16:57:56 - 19-Mar-26
Unknown* 78 $59.00523 Currency Conversion
Negotiated Trade
16:48:14 - 19-Mar-26
Unknown* 10 $58.84005 Currency Conversion
Negotiated Trade
16:13:13 - 19-Mar-26
Unknown* 1,909 $59.19248 Currency Conversion
Negotiated Trade
13:44:37 - 19-Mar-26
Unknown* 10 $61.33797 Currency Conversion
Negotiated Trade
15:43:14 - 18-Mar-26
Unknown* 10 $61.28052 Currency Conversion
Negotiated Trade
14:45:54 - 18-Mar-26
Unknown* 54 $61.33904 Currency Conversion
Negotiated Trade
14:38:14 - 18-Mar-26
Unknown* 538 $61.63593 Currency Conversion
Negotiated Trade
13:59:55 - 18-Mar-26
Unknown* 10 $61.8588 Currency Conversion
Negotiated Trade
13:39:00 - 18-Mar-26
Unknown* 107 $61.70768 Currency Conversion
Negotiated Trade
13:33:09 - 18-Mar-26
Unknown* 4 $61.27038 Currency Conversion
Negotiated Trade
13:34:20 - 17-Mar-26
Unknown* 6 $61.35328 Currency Conversion
Negotiated Trade
13:46:13 - 16-Mar-26
Unknown* 20 $61.80173 Currency Conversion
Negotiated Trade
16:39:32 - 13-Mar-26
Unknown* 85 $61.73421 Currency Conversion
Negotiated Trade
16:11:49 - 12-Mar-26
Unknown* 74 $62.96572 Currency Conversion
Negotiated Trade
13:56:59 - 12-Mar-26
Unknown* 18 $63.05411 Currency Conversion
Negotiated Trade
13:52:53 - 12-Mar-26
Unknown* 4 $63.05411 Currency Conversion
Negotiated Trade
13:52:52 - 12-Mar-26
Unknown* 1 $63.0501 Currency Conversion
Negotiated Trade
13:52:04 - 12-Mar-26
Unknown* 1 $63.60729 Currency Conversion
Negotiated Trade
18:21:01 - 11-Mar-26
Unknown* 104 $63.65935 Currency Conversion
Negotiated Trade
14:22:45 - 11-Mar-26
Unknown* 207 $63.9931 Currency Conversion
Negotiated Trade
16:04:22 - 10-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13