| Price | $71.40639 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $71.40639 |
| Day's Volume: | 537 |
| Last Close: | $71.40639 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.49406 - $69.07631 |
| Market Capitalisation: | $36.31b |
| VWAP: | $71.39811 |
| Shares in Issue: | 525.61m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $71.40639 | Currency Conversion Negotiated Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 37 | $71.28626 | Currency Conversion Negotiated Trade |
14:49:55 - 12-Dec-25 |
| Unknown* | 1,499 | $69.07631 | Currency Conversion Negotiated Trade |
16:12:36 - 11-Dec-25 |
| Unknown* | 51,442 | $68.40 | Negotiated Trade |
14:55:51 - 11-Dec-25 |
| Unknown* | 36,800 | $68.40 | Negotiated Trade |
14:44:38 - 11-Dec-25 |
| Unknown* | 25,000 | $68.30 | Negotiated Trade |
14:41:53 - 11-Dec-25 |
| Unknown* | 25,000 | $68.15 | Negotiated Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 25,000 | $68.00 | Negotiated Trade |
14:31:32 - 11-Dec-25 |
| Unknown* | 4,547 | $67.30 | Negotiated Trade |
21:00:20 - 10-Dec-25 |
| Unknown* | 25,000 | $67.25 | Negotiated Trade |
20:58:49 - 10-Dec-25 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
