| Price | $45.2931 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2U Shares | |
| Last Trade: | Unknown 0.00 at $42.60 |
| Day's Volume: | 1,082 |
| Last Close: | $45.2931 |
| Open: | $45.2931 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.33241 - $146.63312 |
| Market Capitalisation: | $24,605m |
| VWAP: | $42.65873 |
| Shares in Issue: | 543m |
Recent Trades History Ryanair Holding (0A2U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.60 | OTC Trade |
16:54:00 - 22-Nov-24 |
| Unknown* | 0 | $42.48 | OTC Trade |
16:27:43 - 22-Nov-24 |
| Unknown* | 0 | $42.57 | OTC Trade |
16:42:56 - 22-Nov-24 |
| Unknown* | 7 | $42.8636 | Negotiated Trade OTC Trade |
19:05:27 - 22-Nov-24 |
| Unknown* | 0 | $42.63 | OTC Trade |
16:42:32 - 22-Nov-24 |
| Unknown* | 16 | $42.8952 | Negotiated Trade OTC Trade |
18:58:05 - 22-Nov-24 |
| Unknown* | 0 | $42.58 | OTC Trade |
16:39:26 - 22-Nov-24 |
| Unknown* | 0 | $42.51 | OTC Trade |
16:10:27 - 22-Nov-24 |
| Unknown* | 0 | $42.54 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 1 | $42.55 | OTC Trade |
16:19:08 - 22-Nov-24 |
