| Price | $56.52167 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 47.00 at $56.52167 |
| Day's Volume: | 183 |
| Last Close: | $56.52167 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.49406 - $114.20876 |
| Market Capitalisation: | $29.99b |
| VWAP: | $56.61113 |
| Shares in Issue: | 529.94m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $56.52167 | Currency Conversion Negotiated Trade |
17:11:17 - 19-Sep-25 |
| Unknown* | 136 | $56.64204 | Currency Conversion Negotiated Trade |
14:40:53 - 19-Sep-25 |
| Unknown* | 400 | $56.62455 | Currency Conversion Negotiated Trade |
20:26:28 - 18-Sep-25 |
| Unknown* | 1 | $56.80023 | Currency Conversion Negotiated Trade |
17:56:31 - 18-Sep-25 |
| Unknown* | 120 | $56.60045 | Currency Conversion Negotiated Trade |
15:23:54 - 18-Sep-25 |
| Unknown* | 30 | $56.0957 | Currency Conversion Negotiated Trade |
14:33:05 - 18-Sep-25 |
| Unknown* | 1 | $57.95236 | Currency Conversion Negotiated Trade |
18:57:54 - 16-Sep-25 |
| Unknown* | 170 | $57.91756 | Currency Conversion Negotiated Trade |
15:40:39 - 16-Sep-25 |
| Unknown* | 42 | $58.47887 | Currency Conversion Negotiated Trade |
16:12:33 - 15-Sep-25 |
| Unknown* | 11 | $58.48701 | Currency Conversion Negotiated Trade |
15:01:51 - 15-Sep-25 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
