| Price | $57.94227 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $57.94227 |
| Day's Volume: | 0 |
| Last Close: | $57.94227 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.49406 - $73.22511 |
| Market Capitalisation: | $30.31b |
| VWAP: | $0.00 |
| Shares in Issue: | 523.12m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $57.94227 | Currency Conversion Negotiated Trade |
14:44:39 - 02-Apr-26 |
| Unknown* | 97 | $59.70028 | Currency Conversion Negotiated Trade |
16:34:48 - 01-Apr-26 |
| Unknown* | 8 | $59.49154 | Currency Conversion Negotiated Trade |
15:48:27 - 01-Apr-26 |
| Unknown* | 20 | $59.48453 | Currency Conversion Negotiated Trade |
15:22:30 - 01-Apr-26 |
| Unknown* | 13 | $59.13589 | Currency Conversion Negotiated Trade |
15:09:40 - 01-Apr-26 |
| Unknown* | 11 | $57.02119 | Currency Conversion Negotiated Trade |
16:43:00 - 31-Mar-26 |
| Unknown* | 57 | $56.8672 | Currency Conversion Negotiated Trade |
16:28:19 - 31-Mar-26 |
| Unknown* | 1,615 | $57.89143 | Currency Conversion Negotiated Trade |
16:17:02 - 30-Mar-26 |
| Unknown* | 1,582 | $57.88136 | Currency Conversion Negotiated Trade |
16:16:35 - 30-Mar-26 |
| Unknown* | 954 | $57.87725 | Currency Conversion Negotiated Trade |
16:12:35 - 30-Mar-26 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
