| Price | $57.26108 on 25-09-2025 at 18:15:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $57.26108 |
| Day's Volume: | 28 |
| Last Close: | $57.26108 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.49406 - $114.20876 |
| Market Capitalisation: | $30.25b |
| VWAP: | $57.26108 |
| Shares in Issue: | 529.89m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $57.26108 | Currency Conversion Negotiated Trade |
14:33:25 - 25-Sep-25 |
| Unknown* | 10 | $57.09422 | Currency Conversion Negotiated Trade |
14:37:22 - 24-Sep-25 |
| Unknown* | 10 | $55.08306 | Currency Conversion Negotiated Trade |
15:43:18 - 22-Sep-25 |
| Unknown* | 10 | $55.39476 | Currency Conversion Negotiated Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 1 | $55.93576 | Currency Conversion Negotiated Trade |
20:07:37 - 19-Sep-25 |
| Unknown* | 1 | $55.94572 | Currency Conversion Negotiated Trade |
20:07:22 - 19-Sep-25 |
| Unknown* | 40 | $56.01802 | Currency Conversion Negotiated Trade |
17:44:20 - 19-Sep-25 |
| Unknown* | 20 | $56.098 | Currency Conversion Negotiated Trade |
17:30:07 - 19-Sep-25 |
| Unknown* | 47 | $56.52167 | Currency Conversion Negotiated Trade |
17:11:17 - 19-Sep-25 |
| Unknown* | 136 | $56.64204 | Currency Conversion Negotiated Trade |
14:40:53 - 19-Sep-25 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
