| Price | $46.44553 on 14-03-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2U Shares | |
| Last Trade: | Unknown 12.00 at $46.44553 |
| Day's Volume: | 0 |
| Last Close: | $46.44553 |
| Open: | $0.00 |
| ISIN: | US7835132033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.02306 - $146.63312 |
| Market Capitalisation: | $24,763m |
| VWAP: | $0.00 |
| Shares in Issue: | 533m |
Ryanair Holding (0A2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $46.44553 | Currency Conversion Negotiated Trade |
15:34:04 - 13-Mar-25 |
| Unknown* | 67,000 | $46.36001 | OTC Trade |
15:23:20 - 11-Mar-25 |
| Unknown* | 66,667 | $46.36001 | OTC Trade |
15:23:02 - 11-Mar-25 |
| Unknown* | 60,000 | $47.67811 | OTC Trade |
10:38:48 - 10-Mar-25 |
| Unknown* | 20,000 | $47.67811 | OTC Trade |
10:38:40 - 10-Mar-25 |
| Unknown* | 20,000 | $46.56636 | OTC Trade |
10:37:54 - 10-Mar-25 |
| Unknown* | 20,000 | $47.67811 | OTC Trade |
09:52:45 - 10-Mar-25 |
| Unknown* | 23,000 | $47.67811 | OTC Trade |
09:52:28 - 10-Mar-25 |
| Unknown* | 80,000 | $47.67811 | OTC Trade |
09:52:16 - 10-Mar-25 |
| Unknown* | 35,445 | $47.67811 | OTC Trade |
09:51:59 - 10-Mar-25 |
Ryanair Holding (0A2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
