Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Price

Price $2.60 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 42.00 at $2.71
Day's Volume: 2,474
Last Close: $2.60
Open: $0.00
ISIN: US7477981069
Day's Range $0.00 - $0.00
52wk Range: $1.919305 - $4.758414
Market Capitalisation: $411.50m
VWAP: $2.679724
Shares in Issue: 155.28m

High Templar (0A2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $2.71 OTC Trade
19:12:38 - 10-Jul-26
Unknown* 100 $2.715 OTC Trade
18:36:38 - 10-Jul-26
Unknown* 57 $2.6811 Negotiated Trade
OTC Trade
17:44:21 - 10-Jul-26
Unknown* 252 $2.6811 Negotiated Trade
OTC Trade
17:13:51 - 10-Jul-26
Unknown* 1,906 $2.6809 Negotiated Trade
OTC Trade
16:26:09 - 10-Jul-26
Unknown* 19 $2.6711 Negotiated Trade
OTC Trade
15:57:26 - 10-Jul-26
Unknown* 1 $2.5727 OTC Trade
14:30:16 - 10-Jul-26
Unknown* 0 $2.54 OTC Trade
14:30:15 - 10-Jul-26
Unknown* 0 $2.54 OTC Trade
14:30:13 - 10-Jul-26
Unknown* 0 $2.54 OTC Trade
14:30:12 - 10-Jul-26
See more High Templar trades

High Templar (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.60 2.60 2.60 2.60 2,474
9th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 1,038
8th Jul 2026 (Wed) 2.56 2.56 2.56 2.56 134
7th Jul 2026 (Tue) 2.65 2.65 2.65 2.65 2,337
6th Jul 2026 (Mon) 2.64 2.64 2.64 2.64 1,956
3rd Jul 2026 (Fri) 2.66 2.66 2.66 2.66 0
2nd Jul 2026 (Thu) 2.61 2.61 2.61 2.61 374
1st Jul 2026 (Wed) 2.61 2.61 2.61 2.61 2,980
30th Jun 2026 (Tue) 2.54 2.54 2.54 2.54 770
29th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 146
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 9,724
25th Jun 2026 (Thu) 2.51 2.51 2.51 2.51 9,282
24th Jun 2026 (Wed) 3.09 3.09 3.09 3.09 144
23rd Jun 2026 (Tue) 3.09 3.09 3.09 3.09 272
22nd Jun 2026 (Mon) 3.13 3.13 3.13 3.13 4,186
19th Jun 2026 (Fri) 3.13 3.13 3.13 3.13 0
18th Jun 2026 (Thu) 3.13 3.13 3.13 3.13 100
17th Jun 2026 (Wed) 3.13 3.13 3.13 3.13 396
16th Jun 2026 (Tue) 3.00 3.00 3.00 3.00 40
15th Jun 2026 (Mon) 3.01 3.01 3.01 3.01 3,438
12th Jun 2026 (Fri) 3.01 3.01 3.01 3.01 1,398
11th Jun 2026 (Thu) 3.01 3.01 3.01 3.01 5,365
See more High Templar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered