Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.41 2.41 2.41 2.41 196
25th Sep 2026 (Fri) 2.48 2.48 2.48 2.48 80
24th Sep 2026 (Thu) 2.53 2.53 2.53 2.53 75
23rd Sep 2026 (Wed) 2.53 2.53 2.53 2.53 80
22nd Sep 2026 (Tue) 2.53 2.53 2.53 2.53 540
21st Sep 2026 (Mon) 2.53 2.53 2.53 2.53 1,098
18th Sep 2026 (Fri) 2.53 2.53 2.53 2.53 19
17th Sep 2026 (Thu) 2.53 2.53 2.53 2.53 264
16th Sep 2026 (Wed) 2.53 2.53 2.53 2.53 34
15th Sep 2026 (Tue) 2.53 2.53 2.53 2.53 28
14th Sep 2026 (Mon) 2.53 2.53 2.53 2.53 11
11th Sep 2026 (Fri) 2.47 2.47 2.47 2.47 4
10th Sep 2026 (Thu) 2.47 2.47 2.47 2.47 2,414
9th Sep 2026 (Wed) 2.53 2.53 2.53 2.53 825
8th Sep 2026 (Tue) 2.63 2.63 2.63 2.63 174
7th Sep 2026 (Mon) 2.59 2.59 2.59 2.59 0
4th Sep 2026 (Fri) 2.61 2.61 2.61 2.61 1,011
3rd Sep 2026 (Thu) 2.61 2.61 2.61 2.61 1,258
2nd Sep 2026 (Wed) 2.55 2.55 2.55 2.55 325
1st Sep 2026 (Tue) 2.58 2.58 2.58 2.58 1,538
31st Aug 2026 (Mon) 2.55 2.55 2.55 2.55 0
28th Aug 2026 (Fri) 2.55 2.55 2.55 2.55 116
27th Aug 2026 (Thu) 2.55 2.55 2.55 2.55 11,284
26th Aug 2026 (Wed) 2.55 2.55 2.55 2.55 9,039
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 6,554
24th Aug 2026 (Mon) 2.53 2.53 2.53 2.53 1,482
21st Aug 2026 (Fri) 2.48 2.48 2.48 2.48 238
20th Aug 2026 (Thu) 2.48 2.48 2.48 2.48 126
19th Aug 2026 (Wed) 2.43 2.43 2.43 2.43 588
18th Aug 2026 (Tue) 2.48 2.48 2.48 2.48 62
17th Aug 2026 (Mon) 2.48 2.48 2.48 2.48 4,970
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 29
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 215
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 52
10th Aug 2026 (Mon) 2.59 2.59 2.59 2.59 132
7th Aug 2026 (Fri) 2.47 2.47 2.47 2.47 56
6th Aug 2026 (Thu) 2.56 2.56 2.56 2.56 0
5th Aug 2026 (Wed) 2.58 2.58 2.58 2.58 139
4th Aug 2026 (Tue) 2.48 2.48 2.48 2.48 472
3rd Aug 2026 (Mon) 2.48 2.48 2.48 2.48 367
31st Jul 2026 (Fri) 2.39 2.39 2.39 2.39 37
30th Jul 2026 (Thu) 2.39 2.39 2.39 2.39 2,341
29th Jul 2026 (Wed) 2.39 2.39 2.39 2.39 160
FTSE 100 Latest
Value10,684.88
Change-10.37