| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 2,474 |
| 9th Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 1,038 |
| 8th Jul 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 134 |
| 7th Jul 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 2,337 |
| 6th Jul 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 1,956 |
| 3rd Jul 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 2nd Jul 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 374 |
| 1st Jul 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 2,980 |
| 30th Jun 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 770 |
| 29th Jun 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 146 |
| 26th Jun 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 9,724 |
| 25th Jun 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 9,282 |
| 24th Jun 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 144 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 272 |
| 22nd Jun 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 4,186 |
| 19th Jun 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 18th Jun 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 100 |
| 17th Jun 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 396 |
| 16th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 40 |
| 15th Jun 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 3,438 |
| 12th Jun 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 1,398 |
| 11th Jun 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 5,365 |
| 10th Jun 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 1,655 |
| 9th Jun 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 12 |
| 8th Jun 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 277 |
| 5th Jun 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 273 |
| 4th Jun 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 105 |
| 3rd Jun 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,026 |
| 2nd Jun 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 242 |
| 1st Jun 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 857 |
| 29th May 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 999 |
| 28th May 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 1,052 |
| 27th May 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 3,177 |
| 26th May 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 32,370 |
| 25th May 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 22nd May 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 1,207 |
| 21st May 2026 (Thu) | 2.32 | 2.32 | 2.32 | 2.32 | 4,097 |
| 20th May 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 148 |
| 19th May 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 515 |
| 18th May 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 353 |
| 15th May 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 8 |
| 14th May 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 25 |
| 13th May 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 32 |
| 12th May 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 115 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 502 |