Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.25 2.25 2.25 2.25 148
19th May 2026 (Tue) 2.25 2.25 2.25 2.25 515
18th May 2026 (Mon) 2.25 2.25 2.25 2.25 353
15th May 2026 (Fri) 2.22 2.22 2.22 2.22 8
14th May 2026 (Thu) 2.21 2.21 2.21 2.21 25
13th May 2026 (Wed) 2.18 2.18 2.18 2.18 32
12th May 2026 (Tue) 2.18 2.18 2.18 2.18 115
11th May 2026 (Mon) 2.18 2.18 2.18 2.18 502
8th May 2026 (Fri) 2.25 2.25 2.25 2.25 324
7th May 2026 (Thu) 2.25 2.25 2.25 2.25 1,755
6th May 2026 (Wed) 2.43 2.43 2.43 2.43 355
5th May 2026 (Tue) 2.43 2.43 2.43 2.43 593
4th May 2026 (Mon) 2.37 2.37 2.37 2.37 0
1st May 2026 (Fri) 2.37 2.37 2.37 2.37 3,462
30th Apr 2026 (Thu) 2.37 2.37 2.37 2.37 4,296
29th Apr 2026 (Wed) 2.37 2.37 2.37 2.37 4,514
28th Apr 2026 (Tue) 2.39 2.39 2.39 2.39 82
27th Apr 2026 (Mon) 2.47 2.47 2.47 2.47 105
24th Apr 2026 (Fri) 2.45 2.45 2.45 2.45 36
23rd Apr 2026 (Thu) 2.45 2.45 2.45 2.45 98
22nd Apr 2026 (Wed) 2.45 2.45 2.45 2.45 1,304
21st Apr 2026 (Tue) 2.40 2.40 2.40 2.40 504
20th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 236
17th Apr 2026 (Fri) 2.60 2.60 2.60 2.60 124
16th Apr 2026 (Thu) 2.58 2.58 2.58 2.58 49
15th Apr 2026 (Wed) 2.58 2.58 2.58 2.58 187
14th Apr 2026 (Tue) 2.62 2.62 2.62 2.62 6,287
13th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 1,290
10th Apr 2026 (Fri) 2.54 2.54 2.54 2.54 1
9th Apr 2026 (Thu) 2.48 2.48 2.48 2.48 2,750
8th Apr 2026 (Wed) 2.30 2.30 2.30 2.30 875
7th Apr 2026 (Tue) 2.30 2.30 2.30 2.30 3,411
6th Apr 2026 (Mon) 2.30 2.30 2.30 2.30 0
3rd Apr 2026 (Fri) 2.30 2.30 2.30 2.30 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 3,008
1st Apr 2026 (Wed) 1.919305 1.919305 1.919305 1.919305 58,797
31st Mar 2026 (Tue) 1.919305 1.919305 1.919305 1.919305 6,903
30th Mar 2026 (Mon) 1.97 1.97 1.97 1.97 15,372
27th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 1,742
26th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 603
25th Mar 2026 (Wed) 2.48 2.48 2.48 2.48 858
24th Mar 2026 (Tue) 2.51 2.51 2.51 2.51 536
23rd Mar 2026 (Mon) 2.49 2.49 2.49 2.49 152
FTSE 100 Latest
Value10,443.47
Change11.13