| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $2.71 | OTC Trade |
19:12:38 - 10-Jul-26 |
| Unknown* | 100 | $2.715 | OTC Trade |
18:36:38 - 10-Jul-26 |
| Unknown* | 57 | $2.6811 | Negotiated Trade OTC Trade |
17:44:21 - 10-Jul-26 |
| Unknown* | 252 | $2.6811 | Negotiated Trade OTC Trade |
17:13:51 - 10-Jul-26 |
| Unknown* | 1,906 | $2.6809 | Negotiated Trade OTC Trade |
16:26:09 - 10-Jul-26 |
| Unknown* | 19 | $2.6711 | Negotiated Trade OTC Trade |
15:57:26 - 10-Jul-26 |
| Unknown* | 1 | $2.5727 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $2.54 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $2.54 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $2.54 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 1 | $2.585 | Negotiated Trade OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 4 | $2.61 | Negotiated Trade OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 18 | $2.598 | OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 19 | $2.60 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $2.61 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 10 | $2.61 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | $2.61 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 33 | $2.61 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $2.6211 | Negotiated Trade OTC Trade |
15:51:07 - 09-Jul-26 |
| Unknown* | 26 | $2.6289 | Negotiated Trade OTC Trade |
15:47:50 - 09-Jul-26 |
| Unknown* | 13 | $2.6289 | Negotiated Trade OTC Trade |
15:46:10 - 09-Jul-26 |
| Unknown* | 51 | $2.62 | Negotiated Trade OTC Trade |
14:36:33 - 09-Jul-26 |
| Unknown* | 282 | $2.62 | Negotiated Trade OTC Trade |
14:36:33 - 09-Jul-26 |
| Unknown* | 17 | $2.6504 | OTC Trade |
14:32:43 - 09-Jul-26 |
| Unknown* | 5 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 112 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 114 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 144 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 78 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 38 | $2.64 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 8 | $2.64 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 9 | $2.64 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $2.6211 | Negotiated Trade OTC Trade |
20:25:51 - 08-Jul-26 |
| Unknown* | 3 | $2.6211 | Negotiated Trade OTC Trade |
19:07:51 - 08-Jul-26 |
| Unknown* | 38 | $2.6111 | Negotiated Trade OTC Trade |
16:25:56 - 08-Jul-26 |
| Unknown* | 3 | $2.6089 | Negotiated Trade OTC Trade |
15:31:09 - 08-Jul-26 |
| Unknown* | 3 | $2.6176 | Negotiated Trade OTC Trade |
14:40:00 - 08-Jul-26 |
| Unknown* | 87 | $2.56 | SI Trade |
12:38:57 - 08-Jul-26 |
| Unknown* | 38 | $2.5789 | Negotiated Trade OTC Trade |
20:10:33 - 07-Jul-26 |
| Unknown* | 52 | $2.59 | SI Trade |
20:00:44 - 07-Jul-26 |
| Unknown* | 87 | $2.59 | SI Trade |
20:00:05 - 07-Jul-26 |
| Unknown* | 5 | $2.5811 | Negotiated Trade OTC Trade |
16:46:35 - 07-Jul-26 |
| Unknown* | 64 | $2.5989 | Negotiated Trade OTC Trade |
15:55:09 - 07-Jul-26 |
| Unknown* | 1,000 | $2.5892 | OTC Trade |
15:44:45 - 07-Jul-26 |
| Unknown* | 560 | $2.57 | OTC Trade |
15:43:54 - 07-Jul-26 |
| Unknown* | 40 | $2.57 | OTC Trade |
15:43:54 - 07-Jul-26 |
| Unknown* | 12 | $2.58 | Negotiated Trade OTC Trade |
15:32:22 - 07-Jul-26 |
| Unknown* | 300 | $2.58 | Negotiated Trade OTC Trade |
15:32:22 - 07-Jul-26 |
| Unknown* | 4 | $2.6327 | OTC Trade |
14:37:18 - 07-Jul-26 |
| Unknown* | 1 | $2.64 | Negotiated Trade OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 9 | $2.64 | Negotiated Trade OTC Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 2 | $2.65 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 27 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 6 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 2 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 8 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 188 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 108 | $2.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 260 | $2.645 | OTC Trade |
20:57:55 - 06-Jul-26 |
| Unknown* | 40 | $2.645 | OTC Trade |
20:57:55 - 06-Jul-26 |
| Unknown* | 11 | $2.6611 | Negotiated Trade OTC Trade |
18:56:13 - 06-Jul-26 |
| Unknown* | 187 | $2.6689 | Negotiated Trade OTC Trade |
16:59:25 - 06-Jul-26 |
| Unknown* | 100 | $2.65 | Negotiated Trade OTC Trade |
16:31:15 - 06-Jul-26 |
| Unknown* | 5 | $2.6323 | OTC Trade |
16:15:35 - 06-Jul-26 |
| Unknown* | 1,500 | $2.65 | Negotiated Trade OTC Trade |
15:30:28 - 06-Jul-26 |
| Unknown* | 2 | $2.6199 | Negotiated Trade OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 1 | $2.6194 | Negotiated Trade OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 5 | $2.60 | Negotiated Trade OTC Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 2 | $2.60 | Negotiated Trade OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 0 | $2.64 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $2.64 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $2.64 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 7 | $2.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 74 | $2.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 42 | $2.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 18 | $2.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $2.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 55 | $2.66 | SI Trade |
20:03:53 - 02-Jul-26 |
| Unknown* | 211 | $2.67 | SI Trade |
20:03:46 - 02-Jul-26 |
| Unknown* | 212 | $2.6605 | OTC Trade |
20:03:46 - 02-Jul-26 |
| Unknown* | 1 | $2.6189 | Negotiated Trade OTC Trade |
15:29:50 - 02-Jul-26 |
| Unknown* | 3 | $2.6189 | Negotiated Trade OTC Trade |
15:29:49 - 02-Jul-26 |
| Unknown* | 301 | $2.6189 | Negotiated Trade OTC Trade |
15:29:49 - 02-Jul-26 |
| Unknown* | 3 | $2.5599 | Negotiated Trade OTC Trade |
15:04:35 - 02-Jul-26 |
| Unknown* | 1 | $2.59 | Negotiated Trade OTC Trade |
14:30:17 - 02-Jul-26 |
| Unknown* | 4 | $2.531 | OTC Trade |
14:30:09 - 02-Jul-26 |
| Unknown* | 9 | $2.55 | OTC Trade |
14:30:09 - 02-Jul-26 |
| Unknown* | 19 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 7 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 7 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 3 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | $2.55 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 12 | $2.55 | Negotiated Trade OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 3 | $2.535 | OTC Trade |
17:21:57 - 01-Jul-26 |
| Unknown* | 1,694 | $2.61 | Negotiated Trade OTC Trade |
15:44:47 - 01-Jul-26 |
| Unknown* | 13 | $2.619 | Negotiated Trade OTC Trade |
15:38:43 - 01-Jul-26 |
| Unknown* | 987 | $2.619 | Negotiated Trade OTC Trade |
15:38:43 - 01-Jul-26 |
| Unknown* | 3 | $2.6189 | Negotiated Trade OTC Trade |
15:31:35 - 01-Jul-26 |
| Unknown* | 18 | $2.5911 | Negotiated Trade OTC Trade |
15:13:37 - 01-Jul-26 |
| Unknown* | 14 | $2.61 | SI Trade |
14:32:09 - 01-Jul-26 |
| Unknown* | 19 | $2.61 | SI Trade |
14:31:07 - 01-Jul-26 |
| Unknown* | 19 | $2.58 | OTC Trade |
14:30:25 - 01-Jul-26 |
| Unknown* | 19 | $2.61 | SI Trade |
14:30:25 - 01-Jul-26 |
| Unknown* | 19 | $2.63 | SI Trade |
14:30:24 - 01-Jul-26 |
| Unknown* | 20 | $2.63 | SI Trade |
14:30:20 - 01-Jul-26 |
| Unknown* | 20 | $2.58 | OTC Trade |
14:30:16 - 01-Jul-26 |
| Unknown* | 20 | $2.58 | SI Trade |
14:30:15 - 01-Jul-26 |
| Unknown* | 17 | $2.5621 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 64 | $2.565 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 19 | $2.55 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 12 | $2.54 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 19 | $2.5689 | Negotiated Trade OTC Trade |
18:34:51 - 30-Jun-26 |
| Unknown* | 6 | $2.5674 | Negotiated Trade OTC Trade |
17:40:14 - 30-Jun-26 |
| Unknown* | 20 | $2.5811 | Negotiated Trade OTC Trade |
17:17:20 - 30-Jun-26 |
| Unknown* | 41 | $2.5811 | Negotiated Trade OTC Trade |
16:49:14 - 30-Jun-26 |
| Unknown* | 81 | $2.5811 | Negotiated Trade OTC Trade |
16:41:08 - 30-Jun-26 |
| Unknown* | 130 | $2.5811 | Negotiated Trade OTC Trade |
16:28:54 - 30-Jun-26 |
| Unknown* | 38 | $2.5989 | Negotiated Trade OTC Trade |
16:13:50 - 30-Jun-26 |
| Unknown* | 122 | $2.6211 | Negotiated Trade OTC Trade |
16:08:10 - 30-Jun-26 |
| Unknown* | 12 | $2.6389 | Negotiated Trade OTC Trade |
16:03:32 - 30-Jun-26 |
| Unknown* | 50 | $2.50 | Negotiated Trade OTC Trade |
14:34:57 - 30-Jun-26 |
| Unknown* | 1 | $2.54 | Negotiated Trade OTC Trade |
14:30:09 - 30-Jun-26 |
| Unknown* | 19 | $2.51 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 19 | $2.51 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 20 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 71 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 7 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 7 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $2.55 | SI Trade |
12:00:12 - 30-Jun-26 |
| Unknown* | 40 | $2.50 | Negotiated Trade OTC Trade |
20:51:32 - 29-Jun-26 |
| Unknown* | 8 | $2.57 | SI Trade |
20:35:06 - 29-Jun-26 |
| Unknown* | 7 | $2.57 | SI Trade |
20:35:05 - 29-Jun-26 |
| Unknown* | 11 | $2.522 | OTC Trade |
20:35:05 - 29-Jun-26 |
| Unknown* | 119 | $2.522 | OTC Trade |
20:34:59 - 29-Jun-26 |
| Unknown* | 100 | $2.4974 | Negotiated Trade OTC Trade |
20:14:29 - 29-Jun-26 |
| Unknown* | 100 | $2.525 | OTC Trade |
19:29:40 - 29-Jun-26 |
| Unknown* | 200 | $2.52 | OTC Trade |
19:29:21 - 29-Jun-26 |
| Unknown* | 100 | $2.485 | OTC Trade |
19:28:03 - 29-Jun-26 |
| Unknown* | 4 | $2.49 | SI Trade |
19:25:38 - 29-Jun-26 |
| Unknown* | 5 | $2.49 | SI Trade |
19:25:07 - 29-Jun-26 |
| Unknown* | 12 | $2.49 | OTC Trade |
19:25:07 - 29-Jun-26 |
| Unknown* | 32 | $2.4399 | Negotiated Trade OTC Trade |
16:27:31 - 29-Jun-26 |
| Unknown* | 20 | $2.4401 | Negotiated Trade OTC Trade |
15:27:26 - 29-Jun-26 |
| Unknown* | 20 | $2.4401 | Negotiated Trade OTC Trade |
15:27:26 - 29-Jun-26 |
| Unknown* | 15 | $2.4174 | Negotiated Trade OTC Trade |
15:24:20 - 29-Jun-26 |
| Unknown* | 12 | $2.4822 | OTC Trade |
14:51:51 - 29-Jun-26 |
| Unknown* | 3 | $2.4649 | Negotiated Trade OTC Trade |
14:50:31 - 29-Jun-26 |
| Unknown* | 8 | $2.51 | Negotiated Trade OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 23 | $2.51 | Negotiated Trade OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 4 | $2.51 | Negotiated Trade OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 8 | $2.59 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $2.59 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $2.51 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 500 | $2.491 | Negotiated Trade OTC Trade |
19:57:13 - 26-Jun-26 |
| Unknown* | 19 | $2.529 | Negotiated Trade OTC Trade |
19:49:05 - 26-Jun-26 |
| Unknown* | 8 | $2.431 | Negotiated Trade OTC Trade |
18:31:35 - 26-Jun-26 |
| Unknown* | 3 | $2.40 | SI Trade |
18:16:48 - 26-Jun-26 |
| Unknown* | 81 | $2.4526 | Negotiated Trade OTC Trade |
17:56:29 - 26-Jun-26 |
| Unknown* | 50 | $2.45 | OTC Trade |
16:25:10 - 26-Jun-26 |
| Unknown* | 82 | $2.4474 | Negotiated Trade OTC Trade |
16:06:37 - 26-Jun-26 |
| Unknown* | 500 | $2.48 | OTC Trade |
15:27:52 - 26-Jun-26 |
| Unknown* | 6 | $2.449 | Negotiated Trade OTC Trade |
15:02:52 - 26-Jun-26 |
| Unknown* | 40 | $2.4426 | Negotiated Trade OTC Trade |
14:40:53 - 26-Jun-26 |
| Unknown* | 8 | $2.4426 | Negotiated Trade OTC Trade |
14:40:37 - 26-Jun-26 |
| Unknown* | 3,700 | $2.4201 | Negotiated Trade OTC Trade |
14:39:09 - 26-Jun-26 |
| Unknown* | 121 | $2.4426 | Negotiated Trade OTC Trade |
14:39:04 - 26-Jun-26 |
| Unknown* | 1 | $2.4426 | Negotiated Trade OTC Trade |
14:39:04 - 26-Jun-26 |
| Unknown* | 4 | $2.434 | OTC Trade |
14:31:10 - 26-Jun-26 |
| Unknown* | 1 | $2.4493 | Negotiated Trade OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 2 | $2.45 | Negotiated Trade OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 17 | $2.4493 | Negotiated Trade OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 74 | $2.45 | Negotiated Trade OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 6 | $2.4491 | Negotiated Trade OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 31 | $2.42 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 6 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 77 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 31 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 3 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 1 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 6 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 3 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 3 | $2.42 | Negotiated Trade OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 300 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 100 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 277 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 460 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 11 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 54 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 46 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 100 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 4 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 100 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 7 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 100 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 156 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $2.42 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |