| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,097 | $2.28 | Negotiated Trade OTC Trade |
17:00:37 - 21-May-26 |
| Unknown* | 844 | $2.2891 | Negotiated Trade OTC Trade |
20:39:05 - 20-May-26 |
| Unknown* | 1 | $2.2726 | Negotiated Trade OTC Trade |
15:44:51 - 20-May-26 |
| Unknown* | 3 | $2.2726 | Negotiated Trade OTC Trade |
15:44:51 - 20-May-26 |
| Unknown* | 87 | $2.2261 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 57 | $2.20 | Negotiated Trade OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 300 | $2.20 | Negotiated Trade OTC Trade |
16:49:43 - 19-May-26 |
| Unknown* | 190 | $2.1509 | Negotiated Trade OTC Trade |
15:56:41 - 19-May-26 |
| Unknown* | 1 | $2.1509 | Negotiated Trade OTC Trade |
15:42:32 - 19-May-26 |
| Unknown* | 5 | $2.1576 | Negotiated Trade OTC Trade |
14:55:44 - 19-May-26 |
| Unknown* | 7 | $2.1681 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 11 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 9 | $2.1709 | Negotiated Trade OTC Trade |
18:29:06 - 18-May-26 |
| Unknown* | 1 | $2.1809 | Negotiated Trade OTC Trade |
17:05:21 - 18-May-26 |
| Unknown* | 1 | $2.1809 | Negotiated Trade OTC Trade |
17:04:25 - 18-May-26 |
| Unknown* | 122 | $2.1674 | Negotiated Trade OTC Trade |
15:48:28 - 18-May-26 |
| Unknown* | 11 | $2.2009 | Negotiated Trade OTC Trade |
14:54:48 - 18-May-26 |
| Unknown* | 6 | $2.15 | Negotiated Trade OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 36 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 58 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 44 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 61 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $2.22 | SI Trade |
00:55:54 - 16-May-26 |
| Unknown* | 8 | $2.194 | OTC Trade |
20:06:53 - 15-May-26 |
| Unknown* | 3 | $2.22 | SI Trade |
07:02:24 - 15-May-26 |
| Unknown* | 3 | $2.22 | SI Trade |
07:02:23 - 15-May-26 |
| Unknown* | 1 | $2.22 | SI Trade |
07:02:23 - 15-May-26 |
| Unknown* | 1 | $2.22 | SI Trade |
07:02:23 - 15-May-26 |
| Unknown* | 0 | $2.21 | SI Trade |
18:26:18 - 14-May-26 |
| Unknown* | 4 | $2.2126 | Negotiated Trade OTC Trade |
15:15:21 - 14-May-26 |
| Unknown* | 11 | $2.2126 | Negotiated Trade OTC Trade |
15:15:21 - 14-May-26 |
| Unknown* | 4 | $2.1499 | Negotiated Trade OTC Trade |
14:43:26 - 14-May-26 |
| Unknown* | 4 | $2.13 | OTC Trade |
14:38:23 - 14-May-26 |
| Unknown* | 0 | $2.07 | OTC Trade |
14:30:08 - 14-May-26 |
| Unknown* | 1 | $2.15 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $2.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $2.15 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 20 | $2.14 | Negotiated Trade OTC Trade |
18:45:47 - 13-May-26 |
| Unknown* | 8 | $2.1691 | Negotiated Trade OTC Trade |
18:11:25 - 13-May-26 |
| Unknown* | 4 | $2.1726 | Negotiated Trade OTC Trade |
15:30:17 - 13-May-26 |
| Unknown* | 111 | $2.18 | OTC Trade |
20:46:45 - 12-May-26 |
| Unknown* | 9 | $2.1791 | Negotiated Trade OTC Trade |
19:04:09 - 12-May-26 |
| Unknown* | 25 | $2.1726 | Negotiated Trade OTC Trade |
18:06:22 - 12-May-26 |
| Unknown* | 1 | $2.19 | OTC Trade |
15:42:08 - 12-May-26 |
| Unknown* | 6 | $2.20 | Negotiated Trade OTC Trade |
14:44:59 - 12-May-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:44:59 - 12-May-26 |
| Unknown* | 4 | $2.2007 | OTC Trade |
14:41:05 - 12-May-26 |
| Unknown* | 4 | $2.20 | SI Trade |
14:41:05 - 12-May-26 |
| Unknown* | 1 | $2.2226 | Negotiated Trade OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 4 | $2.20 | Negotiated Trade OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 4 | $2.20 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 4 | $2.19 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 4 | $2.202 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 12 | $2.22 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 30 | $2.22 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $2.20 | SI Trade |
14:29:50 - 12-May-26 |
| Unknown* | 3 | $2.20 | SI Trade |
14:29:30 - 12-May-26 |
| Unknown* | 1 | $2.2397 | OTC Trade |
20:57:04 - 11-May-26 |
| Unknown* | 19 | $2.2291 | Negotiated Trade OTC Trade |
17:59:06 - 11-May-26 |
| Unknown* | 25 | $2.2291 | Negotiated Trade OTC Trade |
17:59:06 - 11-May-26 |
| Unknown* | 128 | $2.2173 | Negotiated Trade OTC Trade |
15:09:33 - 11-May-26 |
| Unknown* | 121 | $2.2727 | Negotiated Trade OTC Trade |
15:01:43 - 11-May-26 |
| Unknown* | 1 | $2.2727 | Negotiated Trade OTC Trade |
15:01:43 - 11-May-26 |
| Unknown* | 190 | $2.29 | Negotiated Trade OTC Trade |
14:52:45 - 11-May-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:41:06 - 11-May-26 |
| Unknown* | 1 | $2.23 | Negotiated Trade OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $2.23 | Negotiated Trade OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 4 | $2.182 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $2.26 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $2.18 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 300 | $2.19 | OTC Trade |
15:13:25 - 08-May-26 |
| Unknown* | 19 | $2.25 | OTC Trade |
14:30:51 - 08-May-26 |
| Unknown* | 0 | $2.25 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 5 | $2.252 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $2.2615 | Negotiated Trade OTC Trade |
20:51:06 - 07-May-26 |
| Unknown* | 1 | $2.29 | OTC Trade |
18:20:44 - 07-May-26 |
| Unknown* | 3 | $2.2891 | Negotiated Trade OTC Trade |
18:10:15 - 07-May-26 |
| Unknown* | 1 | $2.25 | SI Trade |
16:45:17 - 07-May-26 |
| Unknown* | 200 | $2.30 | OTC Trade |
15:37:51 - 07-May-26 |
| Unknown* | 800 | $2.30 | OTC Trade |
15:37:51 - 07-May-26 |
| Unknown* | 300 | $2.315 | OTC Trade |
15:19:23 - 07-May-26 |
| Unknown* | 450 | $2.40 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $2.41 | SI Trade |
10:00:58 - 07-May-26 |
| Unknown* | 1 | $2.4076 | OTC Trade |
20:32:10 - 06-May-26 |
| Unknown* | 8 | $2.40 | Negotiated Trade OTC Trade |
17:33:41 - 06-May-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
17:27:28 - 06-May-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
17:10:56 - 06-May-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
16:55:39 - 06-May-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
16:37:27 - 06-May-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
16:22:18 - 06-May-26 |
| Unknown* | 337 | $2.40 | Negotiated Trade OTC Trade |
16:10:46 - 06-May-26 |
| Unknown* | 3 | $2.399 | Negotiated Trade OTC Trade |
15:30:24 - 06-May-26 |
| Unknown* | 2 | $2.39 | Negotiated Trade OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 1,000 | $2.3616 | Negotiated Trade OTC Trade |
20:52:21 - 05-May-26 |
| Unknown* | 6 | $2.415 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 4 | $2.415 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 4 | $2.40 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 4 | $2.415 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 5 | $2.415 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 5 | $2.409 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 6 | $2.4003 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 8 | $2.415 | OTC Trade |
16:09:58 - 05-May-26 |
| Unknown* | 0 | $2.43 | SI Trade |
14:41:05 - 05-May-26 |
| Unknown* | 2 | $2.428 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 164 | $2.40 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $2.45 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $2.45 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 153 | $2.40 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 21 | $2.40 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 7 | $2.40 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 200 | $2.40 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 4 | $2.40 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 3,000 | $2.41 | Negotiated Trade OTC Trade |
15:58:08 - 01-May-26 |
| Unknown* | 23 | $2.35 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 38 | $2.37 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 35 | $2.3511 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 37 | $2.37 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 22 | $2.3504 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 31 | $2.37 | OTC Trade |
14:39:58 - 01-May-26 |
| Unknown* | 31 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 16 | $2.3504 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 42 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 23 | $2.3673 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 15 | $2.35 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 20 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 23 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 27 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 20 | $2.35 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 32 | $2.35 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 27 | $2.37 | OTC Trade |
14:39:57 - 01-May-26 |
| Unknown* | 0 | $2.35 | SI Trade |
20:49:40 - 30-Apr-26 |
| Unknown* | 4 | $2.37 | OTC Trade |
20:49:16 - 30-Apr-26 |
| Unknown* | 0 | $2.35 | SI Trade |
20:46:15 - 30-Apr-26 |
| Unknown* | 4,256 | $2.3501 | Negotiated Trade OTC Trade |
17:59:13 - 30-Apr-26 |
| Unknown* | 40 | $2.3399 | Negotiated Trade OTC Trade |
15:20:49 - 30-Apr-26 |
| Unknown* | 2 | $2.369 | Negotiated Trade OTC Trade |
19:32:20 - 29-Apr-26 |
| Unknown* | 42 | $2.359 | Negotiated Trade OTC Trade |
18:07:52 - 29-Apr-26 |
| Unknown* | 167 | $2.3539 | OTC Trade |
16:28:33 - 29-Apr-26 |
| Unknown* | 83 | $2.345 | OTC Trade |
16:15:21 - 29-Apr-26 |
| Unknown* | 4,218 | $2.3699 | Negotiated Trade OTC Trade |
15:43:34 - 29-Apr-26 |
| Unknown* | 1 | $2.3601 | Negotiated Trade OTC Trade |
15:43:34 - 29-Apr-26 |
| Unknown* | 3 | $2.3601 | Negotiated Trade OTC Trade |
15:30:39 - 29-Apr-26 |
| Unknown* | 0 | $2.37 | SI Trade |
15:23:59 - 29-Apr-26 |
| Unknown* | 45 | $2.4126 | Negotiated Trade OTC Trade |
20:41:17 - 28-Apr-26 |
| Unknown* | 4 | $2.429 | Negotiated Trade OTC Trade |
17:59:27 - 28-Apr-26 |
| Unknown* | 16 | $2.429 | Negotiated Trade OTC Trade |
17:59:27 - 28-Apr-26 |
| Unknown* | 0 | $2.39 | SI Trade |
16:37:40 - 28-Apr-26 |
| Unknown* | 7 | $2.4201 | Negotiated Trade OTC Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 1 | $2.40 | Negotiated Trade OTC Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 54 | $2.40 | Negotiated Trade OTC Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 5 | $2.421 | Negotiated Trade OTC Trade |
18:01:13 - 27-Apr-26 |
| Unknown* | 0 | $2.40 | OTC Trade |
16:36:03 - 27-Apr-26 |
| Unknown* | 0 | $2.47 | SI Trade |
15:50:39 - 27-Apr-26 |
| Unknown* | 0 | $2.43 | SI Trade |
15:37:40 - 27-Apr-26 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:51:01 - 27-Apr-26 |
| Unknown* | 12 | $2.39 | OTC Trade |
14:30:48 - 27-Apr-26 |
| Unknown* | 72 | $2.40 | Negotiated Trade OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 1 | $2.42 | SI Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $2.42 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $2.45 | SI Trade |
16:51:13 - 24-Apr-26 |
| Unknown* | 1 | $2.425 | OTC Trade |
16:34:42 - 24-Apr-26 |
| Unknown* | 1 | $2.45 | SI Trade |
16:34:42 - 24-Apr-26 |
| Unknown* | 1 | $2.425 | OTC Trade |
16:23:52 - 24-Apr-26 |
| Unknown* | 0 | $2.45 | SI Trade |
16:23:52 - 24-Apr-26 |
| Unknown* | 17 | $2.425 | OTC Trade |
16:22:48 - 24-Apr-26 |
| Unknown* | 7 | $2.4124 | Negotiated Trade OTC Trade |
16:18:00 - 24-Apr-26 |
| Unknown* | 3 | $2.4351 | Negotiated Trade OTC Trade |
15:59:02 - 24-Apr-26 |
| Unknown* | 1 | $2.4351 | Negotiated Trade OTC Trade |
15:59:02 - 24-Apr-26 |
| Unknown* | 0 | $2.39 | SI Trade |
15:53:45 - 24-Apr-26 |
| Unknown* | 1 | $2.4024 | Negotiated Trade OTC Trade |
15:27:29 - 24-Apr-26 |
| Unknown* | 0 | $2.44 | SI Trade |
15:26:09 - 24-Apr-26 |
| Unknown* | 0 | $2.44 | SI Trade |
15:24:42 - 24-Apr-26 |
| Unknown* | 4 | $2.40 | Negotiated Trade OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 4 | $2.4451 | Negotiated Trade OTC Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 36 | $2.44 | Negotiated Trade OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 3 | $2.44 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 29 | $2.44 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 4 | $2.44 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 22 | $2.44 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $2.47 | Negotiated Trade OTC Trade |
20:58:09 - 22-Apr-26 |
| Unknown* | 38 | $2.47 | Negotiated Trade OTC Trade |
20:58:08 - 22-Apr-26 |
| Unknown* | 1 | $2.47 | Negotiated Trade OTC Trade |
20:58:08 - 22-Apr-26 |
| Unknown* | 20 | $2.4774 | Negotiated Trade OTC Trade |
20:18:16 - 22-Apr-26 |
| Unknown* | 17 | $2.49 | Negotiated Trade OTC Trade |
19:51:02 - 22-Apr-26 |
| Unknown* | 3 | $2.49 | Negotiated Trade OTC Trade |
19:51:02 - 22-Apr-26 |
| Unknown* | 1 | $2.48 | Negotiated Trade OTC Trade |
19:50:59 - 22-Apr-26 |
| Unknown* | 2 | $2.48 | Negotiated Trade OTC Trade |
18:44:57 - 22-Apr-26 |
| Unknown* | 3 | $2.48 | Negotiated Trade OTC Trade |
18:44:53 - 22-Apr-26 |
| Unknown* | 3 | $2.48 | Negotiated Trade OTC Trade |
18:44:51 - 22-Apr-26 |
| Unknown* | 6 | $2.48 | Negotiated Trade OTC Trade |
18:44:46 - 22-Apr-26 |
| Unknown* | 1,235 | $2.461 | Negotiated Trade OTC Trade |
18:38:25 - 22-Apr-26 |
| Unknown* | 5 | $2.48 | Negotiated Trade OTC Trade |
18:34:56 - 22-Apr-26 |
| Unknown* | 0 | $2.45 | SI Trade |
17:58:59 - 22-Apr-26 |
| Unknown* | 3 | $2.4326 | Negotiated Trade OTC Trade |
15:31:05 - 22-Apr-26 |
| Unknown* | 7 | $2.4249 | Negotiated Trade OTC Trade |
14:45:32 - 22-Apr-26 |
| Unknown* | 0 | $2.47 | SI Trade |
14:37:47 - 22-Apr-26 |
| Unknown* | 1 | $2.46 | SI Trade |
14:32:38 - 22-Apr-26 |
| Unknown* | 3 | $2.4426 | Negotiated Trade OTC Trade |
14:30:13 - 22-Apr-26 |