Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 $2.371 Negotiated Trade
OTC Trade
 16:45:25 - 28-Sep-26
Unknown* 0 $2.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 65 $2.441 Negotiated Trade
OTC Trade
 17:20:15 - 25-Sep-26
Unknown* 1 $2.45 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 14 $2.42 Negotiated Trade
OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 18 $2.4174 Negotiated Trade
OTC Trade
 18:19:14 - 24-Sep-26
Unknown* 4 $2.459 Negotiated Trade
OTC Trade
 15:39:33 - 24-Sep-26
Unknown* 4 $2.432 OTC Trade
 14:31:41 - 24-Sep-26
Unknown* 17 $2.44 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 28 $2.44 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $2.48 Negotiated Trade
OTC Trade
 14:30:05 - 24-Sep-26
Unknown* 2 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $2.42 Negotiated Trade
OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 18 $2.509 Negotiated Trade
OTC Trade
 16:20:12 - 23-Sep-26
Unknown* 3 $2.509 Negotiated Trade
OTC Trade
 15:37:38 - 23-Sep-26
Unknown* 59 $2.4869 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 90 $2.529 Negotiated Trade
OTC Trade
 20:28:50 - 22-Sep-26
Unknown* 100 $2.52 Negotiated Trade
OTC Trade
 17:08:09 - 22-Sep-26
Unknown* 100 $2.52 Negotiated Trade
OTC Trade
 17:08:06 - 22-Sep-26
Unknown* 100 $2.52 Negotiated Trade
OTC Trade
 17:07:54 - 22-Sep-26
Unknown* 228 $2.4803 OTC Trade
 14:30:12 - 22-Sep-26
Unknown* 11 $2.48 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 1 $2.50 Negotiated Trade
OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 18 $2.499 Negotiated Trade
OTC Trade
 19:24:30 - 21-Sep-26
Unknown* 82 $2.5079 OTC Trade
 16:29:36 - 21-Sep-26
Unknown* 1,000 $2.491 Negotiated Trade
OTC Trade
 15:28:05 - 21-Sep-26
Unknown* 15 $2.5321 OTC Trade
 14:30:12 - 21-Sep-26
Unknown* 1 $2.51 Negotiated Trade
OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 19 $2.4698 OTC Trade
 14:30:08 - 18-Sep-26
Unknown* 0 $2.53 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 262 $2.481 Negotiated Trade
OTC Trade
 16:17:58 - 17-Sep-26
Unknown* 1 $2.50 OTC Trade
 14:31:42 - 17-Sep-26
Unknown* 1 $2.48 Negotiated Trade
OTC Trade
 14:30:02 - 17-Sep-26
Unknown* 40 $2.481 Negotiated Trade
OTC Trade
 20:03:20 - 16-Sep-26
Unknown* 7 $2.481 Negotiated Trade
OTC Trade
 19:57:05 - 16-Sep-26
Unknown* 4 $2.479 Negotiated Trade
OTC Trade
 15:36:10 - 16-Sep-26
Unknown* 1 $2.475 OTC Trade
 14:31:30 - 16-Sep-26
Unknown* 29 $2.4642 OTC Trade
 14:30:08 - 16-Sep-26
Unknown* 9 $2.4599 Negotiated Trade
OTC Trade
 15:38:43 - 15-Sep-26
Unknown* 19 $2.475 OTC Trade
 14:31:18 - 15-Sep-26
Unknown* 0 $2.46 OTC Trade
 14:55:21 - 14-Sep-26
Unknown* 11 $2.5721 OTC Trade
 14:30:12 - 14-Sep-26
Unknown* 0 $2.53 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 3 $2.58 Negotiated Trade
OTC Trade
 14:30:03 - 11-Sep-26
Unknown* 1 $2.58 Negotiated Trade
OTC Trade
 14:30:00 - 11-Sep-26
Unknown* 9 $2.529 Negotiated Trade
OTC Trade
 18:22:14 - 10-Sep-26
Unknown* 400 $2.518 OTC Trade
 14:57:41 - 10-Sep-26
Unknown* 100 $2.505 Negotiated Trade
OTC Trade
 14:46:05 - 10-Sep-26
Unknown* 1,900 $2.50 Negotiated Trade
OTC Trade
 14:46:05 - 10-Sep-26
Unknown* 2 $2.47 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 3 $2.54 Negotiated Trade
OTC Trade
 14:30:01 - 10-Sep-26
Unknown* 16 $2.515 Negotiated Trade
OTC Trade
 20:48:39 - 09-Sep-26
Unknown* 700 $2.465 OTC Trade
 16:44:18 - 09-Sep-26
Unknown* 80 $2.475 OTC Trade
 16:12:41 - 09-Sep-26
Unknown* 3 $2.549 Negotiated Trade
OTC Trade
 15:33:38 - 09-Sep-26
Unknown* 30 $2.523 OTC Trade
 15:29:31 - 09-Sep-26
Unknown* 10 $2.53 SI Trade
 14:37:10 - 09-Sep-26
Unknown* 2 $2.69 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 7 $2.65 SI Trade
 20:03:32 - 08-Sep-26
Unknown* 0 $2.63 SI Trade
 14:55:24 - 08-Sep-26
Unknown* 1 $2.55 Negotiated Trade
OTC Trade
 14:30:08 - 08-Sep-26
Unknown* 169 $2.55 Negotiated Trade
OTC Trade
 14:30:08 - 08-Sep-26
Unknown* 4 $2.55 Negotiated Trade
OTC Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $2.53 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 21 $2.59 OTC Trade
 20:45:07 - 04-Sep-26
Unknown* 23 $2.59 SI Trade
 20:45:06 - 04-Sep-26
Unknown* 999 $2.649 Negotiated Trade
OTC Trade
 18:23:48 - 04-Sep-26
Unknown* 1 $2.649 Negotiated Trade
OTC Trade
 18:23:48 - 04-Sep-26
Unknown* 1 $2.5823 Negotiated Trade
OTC Trade
 15:51:41 - 04-Sep-26
Unknown* 10 $2.63 Negotiated Trade
OTC Trade
 14:58:01 - 04-Sep-26
Unknown* 5 $2.5989 Negotiated Trade
OTC Trade
 17:59:27 - 03-Sep-26
Unknown* 1,253 $2.599 Negotiated Trade
OTC Trade
 17:54:55 - 03-Sep-26
Unknown* 0 $2.61 SI Trade
 17:33:00 - 03-Sep-26
Unknown* 0 $2.59 SI Trade
 17:14:17 - 03-Sep-26
Unknown* 0 $2.57 SI Trade
 20:51:50 - 02-Sep-26
Unknown* 0 $2.56 SI Trade
 20:48:37 - 02-Sep-26
Unknown* 0 $2.55 SI Trade
 18:16:57 - 02-Sep-26
Unknown* 2 $2.55 SI Trade
 18:16:57 - 02-Sep-26
Unknown* 200 $2.549 Negotiated Trade
OTC Trade
 16:40:58 - 02-Sep-26
Unknown* 3 $2.5589 Negotiated Trade
OTC Trade
 15:32:45 - 02-Sep-26
Unknown* 115 $2.57 Negotiated Trade
OTC Trade
 14:42:26 - 02-Sep-26
Unknown* 1 $2.5751 Negotiated Trade
OTC Trade
 14:42:26 - 02-Sep-26
Unknown* 1 $2.54 Negotiated Trade
OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $2.54 Negotiated Trade
OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $2.54 Negotiated Trade
OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $2.54 Negotiated Trade
OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 67 $2.5511 Negotiated Trade
OTC Trade
 20:37:46 - 01-Sep-26
Unknown* 1,254 $2.551 Negotiated Trade
OTC Trade
 16:40:11 - 01-Sep-26
Unknown* 0 $2.58 SI Trade
 15:07:02 - 01-Sep-26
Unknown* 38 $2.53 SI Trade
 14:40:10 - 01-Sep-26
Unknown* 35 $2.53 SI Trade
 14:30:22 - 01-Sep-26
Unknown* 34 $2.53 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 66 $2.56 Negotiated Trade
OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 35 $2.532 OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 35 $2.52 OTC Trade
 14:26:57 - 01-Sep-26
Unknown* 41 $2.52 SI Trade
 14:26:57 - 01-Sep-26
Unknown* 38 $2.5989 Negotiated Trade
OTC Trade
 19:35:08 - 31-Aug-26
Unknown* 50 $2.60 OTC Trade
 19:20:34 - 31-Aug-26
Unknown* 4 $2.6011 Negotiated Trade
OTC Trade
 18:06:39 - 28-Aug-26
Unknown* 1 $2.6602 Negotiated Trade
OTC Trade
 14:36:14 - 28-Aug-26
Unknown* 1 $2.6603 Negotiated Trade
OTC Trade
 14:36:13 - 28-Aug-26
Unknown* 110 $2.6603 Negotiated Trade
OTC Trade
 14:36:13 - 28-Aug-26
Unknown* 1 $2.6501 Negotiated Trade
OTC Trade
 20:49:48 - 27-Aug-26
Unknown* 300 $2.661 OTC Trade
 18:13:59 - 27-Aug-26
Unknown* 5,000 $2.6498 Negotiated Trade
OTC Trade
 17:49:22 - 27-Aug-26
Unknown* 1,300 $2.66 Negotiated Trade
OTC Trade
 17:16:36 - 27-Aug-26
Unknown* 100 $2.665 Negotiated Trade
OTC Trade
 17:16:36 - 27-Aug-26
Unknown* 3,628 $2.66 Negotiated Trade
OTC Trade
 17:16:36 - 27-Aug-26
Unknown* 3 $2.6813 OTC Trade
 17:13:27 - 27-Aug-26
Unknown* 185 $2.6889 Negotiated Trade
OTC Trade
 17:11:22 - 27-Aug-26
Unknown* 4 $2.685 OTC Trade
 17:07:08 - 27-Aug-26
Unknown* 564 $2.6489 Negotiated Trade
OTC Trade
 16:55:58 - 27-Aug-26
Unknown* 1 $2.5989 Negotiated Trade
OTC Trade
 16:21:04 - 27-Aug-26
Unknown* 8 $2.5402 OTC Trade
 15:56:25 - 27-Aug-26
Unknown* 191 $2.5562 OTC Trade
 14:33:17 - 27-Aug-26
Unknown* 4 $2.54 Negotiated Trade
OTC Trade
 20:49:36 - 26-Aug-26
Unknown* 78 $2.549 Negotiated Trade
OTC Trade
 20:09:30 - 26-Aug-26
Unknown* 3,684 $2.5499 Negotiated Trade
OTC Trade
 19:11:28 - 26-Aug-26
Unknown* 1,344 $2.5499 Negotiated Trade
OTC Trade
 19:11:28 - 26-Aug-26
Unknown* 3,684 $2.5499 Negotiated Trade
OTC Trade
 19:11:28 - 26-Aug-26
Unknown* 1,344 $2.5499 Negotiated Trade
OTC Trade
 19:11:28 - 26-Aug-26
Unknown* 3 $2.539 Negotiated Trade
OTC Trade
 15:32:10 - 26-Aug-26
Unknown* 1,844 $2.5408 Negotiated Trade
OTC Trade
 15:26:35 - 26-Aug-26
Unknown* 1,844 $2.5408 Negotiated Trade
OTC Trade
 14:33:49 - 26-Aug-26
Unknown* 13 $2.5899 Negotiated Trade
OTC Trade
 14:30:18 - 26-Aug-26
Unknown* 204 $2.54 Negotiated Trade
OTC Trade
 14:30:04 - 26-Aug-26
Unknown* 103 $2.54 Negotiated Trade
OTC Trade
 14:30:04 - 26-Aug-26
Unknown* 434 $2.55 SI Trade
 20:40:21 - 25-Aug-26
Unknown* 21 $2.55 SI Trade
 20:40:08 - 25-Aug-26
Unknown* 21 $2.555 OTC Trade
 20:40:08 - 25-Aug-26
Unknown* 21 $2.55 SI Trade
 20:39:17 - 25-Aug-26
Unknown* 21 $2.55 OTC Trade
 20:39:17 - 25-Aug-26
Unknown* 21 $2.55 SI Trade
 20:39:09 - 25-Aug-26
Unknown* 21 $2.55 SI Trade
 20:39:03 - 25-Aug-26
Unknown* 21 $2.55 OTC Trade
 20:39:03 - 25-Aug-26
Unknown* 21 $2.55 SI Trade
 20:39:02 - 25-Aug-26
Unknown* 21 $2.55 OTC Trade
 20:39:02 - 25-Aug-26
Unknown* 385 $2.515 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 200 $2.51 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 230 $2.51 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 385 $2.51 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 500 $2.5125 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 2,710 $2.5108 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 500 $2.51 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 500 $2.515 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 500 $2.51 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 500 $2.515 OTC Trade
 16:56:23 - 25-Aug-26
Unknown* 15 $2.519 Negotiated Trade
OTC Trade
 15:42:04 - 25-Aug-26
Unknown* 13 $2.50 OTC Trade
 15:41:21 - 25-Aug-26
Unknown* 9 $2.49 Negotiated Trade
OTC Trade
 14:30:03 - 25-Aug-26
Unknown* 20 $2.49 Negotiated Trade
OTC Trade
 14:30:03 - 25-Aug-26
Unknown* 0 $2.60 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 87 $2.49 Negotiated Trade
OTC Trade
 14:30:00 - 25-Aug-26
Unknown* 35 $2.511 Negotiated Trade
OTC Trade
 16:39:49 - 24-Aug-26
Unknown* 3 $2.509 Negotiated Trade
OTC Trade
 15:43:01 - 24-Aug-26
Unknown* 36 $2.501 Negotiated Trade
OTC Trade
 15:14:56 - 24-Aug-26
Unknown* 104 $2.51 OTC Trade
 15:00:02 - 24-Aug-26
Unknown* 1,229 $2.51 Negotiated Trade
OTC Trade
 14:39:43 - 24-Aug-26
Unknown* 1 $2.51 Negotiated Trade
OTC Trade
 14:30:18 - 24-Aug-26
Unknown* 3 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 19 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 2 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 16 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 5 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 2 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 22 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 3 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $2.53 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $2.51 Negotiated Trade
OTC Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $2.521 Negotiated Trade
OTC Trade
 19:33:48 - 21-Aug-26
Unknown* 1 $2.521 Negotiated Trade
OTC Trade
 17:36:31 - 21-Aug-26
Unknown* 63 $2.519 Negotiated Trade
OTC Trade
 17:13:58 - 21-Aug-26
Unknown* 165 $2.521 Negotiated Trade
OTC Trade
 16:27:53 - 21-Aug-26
Unknown* 1 $2.485 Negotiated Trade
OTC Trade
 14:30:13 - 21-Aug-26
Unknown* 4 $2.47 Negotiated Trade
OTC Trade
 14:30:03 - 21-Aug-26
Unknown* 1 $2.47 Negotiated Trade
OTC Trade
 14:30:03 - 21-Aug-26
Unknown* 1 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 21-Aug-26
Unknown* 2 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 21-Aug-26
Unknown* 23 $2.4726 Negotiated Trade
OTC Trade
 17:37:33 - 20-Aug-26
Unknown* 4 $2.4826 Negotiated Trade
OTC Trade
 17:18:54 - 20-Aug-26
Unknown* 1 $2.4726 Negotiated Trade
OTC Trade
 16:35:35 - 20-Aug-26
Unknown* 93 $2.4726 Negotiated Trade
OTC Trade
 16:35:35 - 20-Aug-26
Unknown* 0 $2.48 SI Trade
 15:47:19 - 20-Aug-26
Unknown* 1 $2.50 Negotiated Trade
OTC Trade
 14:30:15 - 20-Aug-26
Unknown* 4 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $2.475 Negotiated Trade
OTC Trade
 14:30:15 - 19-Aug-26
Unknown* 42 $2.5199 Negotiated Trade
OTC Trade
 14:30:15 - 19-Aug-26
Unknown* 1 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 20 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 1 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 9 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 15 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 4 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 1 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 37 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 1 $2.43 SI Trade
 14:30:00 - 19-Aug-26
Unknown* 4 $2.44 Negotiated Trade
OTC Trade
 14:30:00 - 19-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37