| Price | $2.943131 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2T Shares | |
| Last Trade: | Unknown 505.00 at $2.9611 |
| Day's Volume: | 927 |
| Last Close: | $2.943131 |
| Open: | $2.943131 |
| ISIN: | US7477981069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.066924 - $2.943131 |
| Market Capitalisation: | $486m |
| VWAP: | $2.949818 |
| Shares in Issue: | 165m |
Qudian Ads Rep (0A2T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | $2.9611 | Cross OTC Trade |
19:10:53 - 09-May-25 |
| Unknown* | 1 | $2.9789 | Cross OTC Trade |
19:03:31 - 09-May-25 |
| Unknown* | 188 | $2.9811 | Cross OTC Trade |
14:51:54 - 09-May-25 |
| Unknown* | 31 | $2.90 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 202 | $2.90 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 6 | $2.9211 | Cross OTC Trade |
20:43:26 - 08-May-25 |
| Unknown* | 676 | $2.935 | OTC Trade |
20:28:42 - 08-May-25 |
| Unknown* | 25 | $2.9311 | Cross OTC Trade |
16:52:05 - 08-May-25 |
| Unknown* | 23 | $2.9889 | Cross OTC Trade |
15:35:17 - 08-May-25 |
| Unknown* | 4,040 | $2.943131 | Currency Conversion Negotiated Trade |
14:34:13 - 08-May-25 |
Qudian Ads Rep (0A2T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
