Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Price

Price $2.30 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 232.00 at $2.3199
Day's Volume: 0
Last Close: $2.30
Open: $0.00
ISIN: US7477981069
Day's Range $0.00 - $0.00
52wk Range: $1.919305 - $4.758414
Market Capitalisation: $379.79m
VWAP: $0.00
Shares in Issue: 165.13m

High Templar (0A2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232 $2.3199 Negotiated Trade
OTC Trade
16:59:28 - 02-Apr-26
Unknown* 14 $2.3199 Negotiated Trade
OTC Trade
16:41:02 - 02-Apr-26
Unknown* 0 $2.30 SI Trade
16:24:23 - 02-Apr-26
Unknown* 1 $2.3099 Negotiated Trade
OTC Trade
16:15:38 - 02-Apr-26
Unknown* 179 $2.3072 Negotiated Trade
OTC Trade
14:57:05 - 02-Apr-26
Unknown* 0 $2.39 SI Trade
14:45:53 - 02-Apr-26
Unknown* 0 $2.39 SI Trade
14:43:11 - 02-Apr-26
Unknown* 42 $2.3627 Negotiated Trade
OTC Trade
14:35:42 - 02-Apr-26
Unknown* 1 $2.3627 Negotiated Trade
OTC Trade
14:32:38 - 02-Apr-26
Unknown* 62 $2.3627 Negotiated Trade
OTC Trade
14:31:41 - 02-Apr-26
See more High Templar trades

High Templar (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.30 2.30 2.30 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 3,008
1st Apr 2026 (Wed) 1.919305 1.919305 1.919305 1.919305 58,797
31st Mar 2026 (Tue) 1.919305 1.919305 1.919305 1.919305 6,903
30th Mar 2026 (Mon) 1.97 1.97 1.97 1.97 15,372
27th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 1,742
26th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 603
25th Mar 2026 (Wed) 2.48 2.48 2.48 2.48 858
24th Mar 2026 (Tue) 2.51 2.51 2.51 2.51 536
23rd Mar 2026 (Mon) 2.49 2.49 2.49 2.49 152
20th Mar 2026 (Fri) 2.57 2.57 2.57 2.57 277
19th Mar 2026 (Thu) 2.57 2.57 2.57 2.57 531
18th Mar 2026 (Wed) 2.66 2.66 2.66 2.66 27
17th Mar 2026 (Tue) 2.71 2.71 2.71 2.71 52
16th Mar 2026 (Mon) 2.71 2.71 2.71 2.71 199
13th Mar 2026 (Fri) 2.69 2.69 2.69 2.69 132
12th Mar 2026 (Thu) 2.79 2.79 2.79 2.79 52
11th Mar 2026 (Wed) 2.79 2.79 2.79 2.79 12
10th Mar 2026 (Tue) 2.77 2.77 2.77 2.77 37
9th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 48
6th Mar 2026 (Fri) 2.83 2.83 2.83 2.83 277
5th Mar 2026 (Thu) 2.83 2.83 2.83 2.83 46
See more High Templar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered