| Price | $14.7622 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.7622 |
| Day's Volume: | 1 |
| Last Close: | $14.7622 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.64099 - $24.57338 |
| Market Capitalisation: | $5.61b |
| VWAP: | $14.7622 |
| Shares in Issue: | 378.54m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.7622 | Currency Conversion Negotiated Trade |
15:19:05 - 28-Sep-26 |
| Unknown* | 1 | $14.83255 | Currency Conversion Negotiated Trade |
15:21:14 - 25-Sep-26 |
| Unknown* | 1 | $14.85818 | Currency Conversion Negotiated Trade |
15:21:14 - 25-Sep-26 |
| Unknown* | 1 | $14.62695 | Currency Conversion Negotiated Trade |
15:22:07 - 24-Sep-26 |
| Unknown* | 2 | $14.6014 | Currency Conversion Negotiated Trade |
15:22:07 - 24-Sep-26 |
| Unknown* | 1 | $14.79785 | Currency Conversion Negotiated Trade |
15:23:18 - 23-Sep-26 |
| Unknown* | 2 | $14.82369 | Currency Conversion Negotiated Trade |
15:23:18 - 23-Sep-26 |
| Unknown* | 168 | $14.87952 | Currency Conversion Negotiated Trade |
19:46:58 - 22-Sep-26 |
| Unknown* | 1 | $15.02093 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Sep-26 |
| Unknown* | 1 | $15.0455 | Currency Conversion Negotiated Trade |
15:22:40 - 22-Sep-26 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
