Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O)

Price $19.25 on 28-03-2024 at 17:31:29
Change $0.09 0.47%
Buy $19.76
Sell $18.74
Buy / Sell 0A2O Shares
Last Trade: Unknown 1.00 at $19.125
Day's Volume: 8,480
Last Close: $19.25
Open: $19.16
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $7.925 - $20.31
Market Capitalisation: $7,660m
VWAP: $19.2685
Shares in Issue: 400m

Recent Trades History Lyft Cl A Ord (0A2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $19.125 OTC Trade
17:31:29 - 28-Mar-24
Unknown* 500 $19.105 OTC Trade
17:25:35 - 28-Mar-24
Unknown* 0 $19.13 OTC Trade
17:23:03 - 28-Mar-24
Unknown* 0 $19.13 OTC Trade
17:23:03 - 28-Mar-24
Unknown* 0 $19.13 OTC Trade
17:23:03 - 28-Mar-24
Unknown* 0 $19.13 OTC Trade
17:23:03 - 28-Mar-24
Unknown* 0 $19.13 OTC Trade
17:23:03 - 28-Mar-24
Unknown* 100 $19.125 OTC Trade
17:21:44 - 28-Mar-24
Unknown* 100 $19.135 OTC Trade
17:20:50 - 28-Mar-24
Unknown* 93 $19.1488 Cross
OTC Trade
17:17:51 - 28-Mar-24

Share Price History for Lyft Cl A Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered