| Price | $15.97949 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $15.97949 |
| Day's Volume: | 448 |
| Last Close: | $15.97949 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.64099 - $24.57338 |
| Market Capitalisation: | $5.85b |
| VWAP: | $16.09359 |
| Shares in Issue: | 379.68m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.97949 | Currency Conversion Negotiated Trade |
15:18:34 - 10-Jul-26 |
| Unknown* | 1 | $16.00665 | Currency Conversion Negotiated Trade |
15:18:34 - 10-Jul-26 |
| Unknown* | 438 | $16.09404 | Currency Conversion Negotiated Trade |
14:56:03 - 10-Jul-26 |
| Unknown* | 8 | $16.09399 | Currency Conversion Negotiated Trade |
14:40:28 - 10-Jul-26 |
| Unknown* | 1 | $15.57882 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 1 | $15.40389 | Currency Conversion Negotiated Trade |
15:14:58 - 09-Jul-26 |
| Unknown* | 2 | $15.07437 | Currency Conversion Negotiated Trade |
15:22:59 - 08-Jul-26 |
| Unknown* | 5 | $15.10055 | Currency Conversion Negotiated Trade |
15:22:59 - 08-Jul-26 |
| Unknown* | 1 | $15.43033 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Jul-26 |
| Unknown* | 1 | $15.57331 | Currency Conversion Negotiated Trade |
15:17:01 - 07-Jul-26 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
