| Price | $13.0643 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $13.0643 |
| Day's Volume: | 3 |
| Last Close: | $13.0643 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.72 - $24.57338 |
| Market Capitalisation: | $4.89b |
| VWAP: | $13.15777 |
| Shares in Issue: | 379.68m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.0643 | Currency Conversion Negotiated Trade |
15:21:47 - 21-May-26 |
| Unknown* | 2 | $13.20451 | Currency Conversion Negotiated Trade |
15:21:46 - 21-May-26 |
| Unknown* | 1 | $13.15307 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 3 | $12.88667 | Currency Conversion Negotiated Trade |
15:22:54 - 20-May-26 |
| Unknown* | 4 | $13.02532 | Currency Conversion Negotiated Trade |
15:22:54 - 20-May-26 |
| Unknown* | 2 | $13.5135 | Currency Conversion Negotiated Trade |
15:22:18 - 19-May-26 |
| Unknown* | 7 | $13.65814 | Currency Conversion Negotiated Trade |
15:22:18 - 19-May-26 |
| Unknown* | 5 | $13.32129 | Currency Conversion Negotiated Trade |
20:40:57 - 18-May-26 |
| Unknown* | 4 | $13.41278 | Currency Conversion Negotiated Trade |
15:22:26 - 18-May-26 |
| Unknown* | 1 | $13.55815 | Currency Conversion Negotiated Trade |
15:22:25 - 18-May-26 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
