| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.7622 | 14.7622 | 14.7622 | 14.7622 | 1 |
| 25th Sep 2026 (Fri) | 14.83255 | 14.83255 | 14.83255 | 14.83255 | 2 |
| 24th Sep 2026 (Thu) | 14.62695 | 14.62695 | 14.62695 | 14.62695 | 3 |
| 23rd Sep 2026 (Wed) | 14.79785 | 14.79785 | 14.79785 | 14.79785 | 3 |
| 22nd Sep 2026 (Tue) | 15.0455 | 15.0455 | 15.0455 | 15.0455 | 2 |
| 21st Sep 2026 (Mon) | 15.12206 | 15.12206 | 15.12206 | 15.12206 | 1 |
| 18th Sep 2026 (Fri) | 15.3097 | 15.3097 | 15.3097 | 15.3097 | 1 |
| 17th Sep 2026 (Thu) | 15.3014 | 15.3014 | 15.3014 | 15.3014 | 7 |
| 16th Sep 2026 (Wed) | 15.71959 | 15.71959 | 15.71959 | 15.71959 | 1 |
| 15th Sep 2026 (Tue) | 15.65414 | 15.65414 | 15.65414 | 15.65414 | 1 |
| 14th Sep 2026 (Mon) | 15.56099 | 15.56099 | 15.56099 | 15.56099 | 5 |
| 11th Sep 2026 (Fri) | 15.073 | 15.073 | 15.073 | 15.073 | 6 |
| 10th Sep 2026 (Thu) | 14.95283 | 14.95283 | 14.95283 | 14.95283 | 8 |
| 9th Sep 2026 (Wed) | 15.57203 | 15.57203 | 15.57203 | 15.57203 | 2 |
| 8th Sep 2026 (Tue) | 16.2703 | 16.2703 | 16.2703 | 16.2703 | 2 |
| 7th Sep 2026 (Mon) | 17.43391 | 17.43391 | 17.43391 | 17.43391 | 0 |
| 4th Sep 2026 (Fri) | 17.43391 | 17.43391 | 17.43391 | 17.43391 | 0 |
| 3rd Sep 2026 (Thu) | 17.43391 | 17.43391 | 17.43391 | 17.43391 | 9 |
| 2nd Sep 2026 (Wed) | 17.02192 | 17.02192 | 17.02192 | 17.02192 | 1 |
| 1st Sep 2026 (Tue) | 16.8768 | 16.8768 | 16.8768 | 16.8768 | 11 |
| 31st Aug 2026 (Mon) | 17.77512 | 17.77512 | 17.77512 | 17.77512 | 0 |
| 28th Aug 2026 (Fri) | 17.77512 | 17.77512 | 17.77512 | 17.77512 | 211 |
| 27th Aug 2026 (Thu) | 17.12069 | 17.12069 | 17.12069 | 17.12069 | 0 |
| 26th Aug 2026 (Wed) | 17.4142 | 17.4142 | 17.4142 | 17.4142 | 1 |
| 25th Aug 2026 (Tue) | 17.81625 | 17.81625 | 17.81625 | 17.81625 | 1,005 |
| 24th Aug 2026 (Mon) | 17.65387 | 17.65387 | 17.65387 | 17.65387 | 1 |
| 21st Aug 2026 (Fri) | 17.50201 | 17.50201 | 17.50201 | 17.50201 | 132 |
| 20th Aug 2026 (Thu) | 17.17446 | 17.17446 | 17.17446 | 17.17446 | 7 |
| 19th Aug 2026 (Wed) | 17.21554 | 17.21554 | 17.21554 | 17.21554 | 3 |
| 18th Aug 2026 (Tue) | 17.36771 | 17.36771 | 17.36771 | 17.36771 | 91 |
| 17th Aug 2026 (Mon) | 17.44492 | 17.44492 | 17.44492 | 17.44492 | 1 |
| 14th Aug 2026 (Fri) | 17.25756 | 17.25756 | 17.25756 | 17.25756 | 2 |
| 13th Aug 2026 (Thu) | 16.69748 | 16.69748 | 16.69748 | 16.69748 | 2 |
| 12th Aug 2026 (Wed) | 16.59827 | 16.59827 | 16.59827 | 16.59827 | 605 |
| 11th Aug 2026 (Tue) | 17.56086 | 17.56086 | 17.56086 | 17.56086 | 3 |
| 10th Aug 2026 (Mon) | 17.09255 | 17.09255 | 17.09255 | 17.09255 | 372 |
| 7th Aug 2026 (Fri) | 17.1097 | 17.1097 | 17.1097 | 17.1097 | 344 |
| 6th Aug 2026 (Thu) | 16.31585 | 16.31585 | 16.31585 | 16.31585 | 132 |
| 5th Aug 2026 (Wed) | 16.61675 | 16.61675 | 16.61675 | 16.61675 | 2 |
| 4th Aug 2026 (Tue) | 16.40595 | 16.40595 | 16.40595 | 16.40595 | 210 |
| 3rd Aug 2026 (Mon) | 16.17065 | 16.17065 | 16.17065 | 16.17065 | 6 |
| 31st Jul 2026 (Fri) | 15.42969 | 15.42969 | 15.42969 | 15.42969 | 0 |
| 30th Jul 2026 (Thu) | 15.12673 | 15.12673 | 15.12673 | 15.12673 | 19 |
| 29th Jul 2026 (Wed) | 15.33948 | 15.33948 | 15.33948 | 15.33948 | 5 |