| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.97949 | 15.97949 | 15.97949 | 15.97949 | 448 |
| 9th Jul 2026 (Thu) | 15.40389 | 15.40389 | 15.40389 | 15.40389 | 1 |
| 8th Jul 2026 (Wed) | 15.07437 | 15.07437 | 15.07437 | 15.07437 | 7 |
| 7th Jul 2026 (Tue) | 15.57331 | 15.57331 | 15.57331 | 15.57331 | 297 |
| 6th Jul 2026 (Mon) | 15.36574 | 15.36574 | 15.36574 | 15.36574 | 5 |
| 3rd Jul 2026 (Fri) | 15.07174 | 15.07174 | 15.07174 | 15.07174 | 0 |
| 2nd Jul 2026 (Thu) | 14.78362 | 14.78362 | 14.78362 | 14.78362 | 5 |
| 1st Jul 2026 (Wed) | 14.84391 | 14.84391 | 14.84391 | 14.84391 | 2 |
| 30th Jun 2026 (Tue) | 15.25151 | 15.25151 | 15.25151 | 15.25151 | 4 |
| 29th Jun 2026 (Mon) | 14.50801 | 14.50801 | 14.50801 | 14.50801 | 5 |
| 26th Jun 2026 (Fri) | 14.17363 | 14.17363 | 14.17363 | 14.17363 | 1,405 |
| 25th Jun 2026 (Thu) | 14.04599 | 14.04599 | 14.04599 | 14.04599 | 0 |
| 24th Jun 2026 (Wed) | 14.04599 | 14.04599 | 14.04599 | 14.04599 | 1 |
| 23rd Jun 2026 (Tue) | 14.50859 | 14.50859 | 14.50859 | 14.50859 | 0 |
| 22nd Jun 2026 (Mon) | 14.50859 | 14.50859 | 14.50859 | 14.50859 | 301 |
| 19th Jun 2026 (Fri) | 14.27586 | 14.27586 | 14.27586 | 14.27586 | 0 |
| 18th Jun 2026 (Thu) | 14.4604 | 14.4604 | 14.4604 | 14.4604 | 109 |
| 17th Jun 2026 (Wed) | 14.28754 | 14.28754 | 14.28754 | 14.28754 | 12 |
| 16th Jun 2026 (Tue) | 14.37232 | 14.37232 | 14.37232 | 14.37232 | 18 |
| 15th Jun 2026 (Mon) | 14.30487 | 14.30487 | 14.30487 | 14.30487 | 1 |
| 12th Jun 2026 (Fri) | 13.58684 | 13.58684 | 13.58684 | 13.58684 | 527 |
| 11th Jun 2026 (Thu) | 13.39119 | 13.39119 | 13.39119 | 13.39119 | 7 |
| 10th Jun 2026 (Wed) | 13.80308 | 13.80308 | 13.80308 | 13.80308 | 12 |
| 9th Jun 2026 (Tue) | 14.04982 | 14.04982 | 14.04982 | 14.04982 | 2 |
| 8th Jun 2026 (Mon) | 13.95646 | 13.95646 | 13.95646 | 13.95646 | 97 |
| 5th Jun 2026 (Fri) | 13.98865 | 13.98865 | 13.98865 | 13.98865 | 8 |
| 4th Jun 2026 (Thu) | 14.4474 | 14.4474 | 14.4474 | 14.4474 | 1 |
| 3rd Jun 2026 (Wed) | 14.06952 | 14.06952 | 14.06952 | 14.06952 | 191 |
| 2nd Jun 2026 (Tue) | 14.34135 | 14.34135 | 14.34135 | 14.34135 | 5 |
| 1st Jun 2026 (Mon) | 14.50452 | 14.50452 | 14.50452 | 14.50452 | 698 |
| 29th May 2026 (Fri) | 14.12605 | 14.12605 | 14.12605 | 14.12605 | 714 |
| 28th May 2026 (Thu) | 13.63656 | 13.63656 | 13.63656 | 13.63656 | 9 |
| 27th May 2026 (Wed) | 13.87221 | 13.87221 | 13.87221 | 13.87221 | 1 |
| 26th May 2026 (Tue) | 13.97874 | 13.97874 | 13.97874 | 13.97874 | 1 |
| 25th May 2026 (Mon) | 13.80412 | 13.80412 | 13.80412 | 13.80412 | 0 |
| 22nd May 2026 (Fri) | 13.80412 | 13.80412 | 13.80412 | 13.80412 | 1 |
| 21st May 2026 (Thu) | 13.0643 | 13.0643 | 13.0643 | 13.0643 | 3 |
| 20th May 2026 (Wed) | 12.88667 | 12.88667 | 12.88667 | 12.88667 | 7 |
| 19th May 2026 (Tue) | 13.5135 | 13.5135 | 13.5135 | 13.5135 | 9 |
| 18th May 2026 (Mon) | 13.41278 | 13.41278 | 13.41278 | 13.41278 | 5 |
| 15th May 2026 (Fri) | 12.77068 | 12.77068 | 12.77068 | 12.77068 | 107 |
| 14th May 2026 (Thu) | 13.92175 | 13.92175 | 13.92175 | 13.92175 | 0 |
| 13th May 2026 (Wed) | 13.54388 | 13.54388 | 13.54388 | 13.54388 | 3 |
| 12th May 2026 (Tue) | 13.51507 | 13.51507 | 13.51507 | 13.51507 | 1 |
| 11th May 2026 (Mon) | 14.49814 | 14.49814 | 14.49814 | 14.49814 | 1 |