| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.88667 | 12.88667 | 12.88667 | 12.88667 | 7 |
| 19th May 2026 (Tue) | 13.5135 | 13.5135 | 13.5135 | 13.5135 | 9 |
| 18th May 2026 (Mon) | 13.41278 | 13.41278 | 13.41278 | 13.41278 | 5 |
| 15th May 2026 (Fri) | 12.77068 | 12.77068 | 12.77068 | 12.77068 | 107 |
| 14th May 2026 (Thu) | 13.92175 | 13.92175 | 13.92175 | 13.92175 | 0 |
| 13th May 2026 (Wed) | 13.54388 | 13.54388 | 13.54388 | 13.54388 | 3 |
| 12th May 2026 (Tue) | 13.51507 | 13.51507 | 13.51507 | 13.51507 | 1 |
| 11th May 2026 (Mon) | 14.49814 | 14.49814 | 14.49814 | 14.49814 | 1 |
| 8th May 2026 (Fri) | 13.8263 | 13.8263 | 13.8263 | 13.8263 | 203 |
| 7th May 2026 (Thu) | 14.26483 | 14.26483 | 14.26483 | 14.26483 | 3 |
| 6th May 2026 (Wed) | 14.3563 | 14.3563 | 14.3563 | 14.3563 | 1 |
| 5th May 2026 (Tue) | 14.00161 | 14.00161 | 14.00161 | 14.00161 | 2 |
| 4th May 2026 (Mon) | 14.21583 | 14.21583 | 14.21583 | 14.21583 | 0 |
| 1st May 2026 (Fri) | 14.21583 | 14.21583 | 14.21583 | 14.21583 | 1,733 |
| 30th Apr 2026 (Thu) | 14.00941 | 14.00941 | 14.00941 | 14.00941 | 105 |
| 29th Apr 2026 (Wed) | 14.16629 | 14.16629 | 14.16629 | 14.16629 | 599 |
| 28th Apr 2026 (Tue) | 14.31229 | 14.31229 | 14.31229 | 14.31229 | 5,407 |
| 27th Apr 2026 (Mon) | 14.47516 | 14.47516 | 14.47516 | 14.47516 | 148 |
| 24th Apr 2026 (Fri) | 13.95938 | 13.95938 | 13.95938 | 13.95938 | 18 |
| 23rd Apr 2026 (Thu) | 14.25712 | 14.25712 | 14.25712 | 14.25712 | 7 |
| 22nd Apr 2026 (Wed) | 14.4662 | 14.4662 | 14.4662 | 14.4662 | 99 |
| 21st Apr 2026 (Tue) | 14.92462 | 14.92462 | 14.92462 | 14.92462 | 186 |
| 20th Apr 2026 (Mon) | 14.57125 | 14.57125 | 14.57125 | 14.57125 | 171 |
| 17th Apr 2026 (Fri) | 15.15595 | 15.15595 | 15.15595 | 15.15595 | 3,657 |
| 16th Apr 2026 (Thu) | 14.79592 | 14.79592 | 14.79592 | 14.79592 | 22 |
| 15th Apr 2026 (Wed) | 14.07115 | 14.07115 | 14.07115 | 14.07115 | 2 |
| 14th Apr 2026 (Tue) | 13.4926 | 13.4926 | 13.4926 | 13.4926 | 247 |
| 13th Apr 2026 (Mon) | 13.17504 | 13.17504 | 13.17504 | 13.17504 | 6 |
| 10th Apr 2026 (Fri) | 13.20426 | 13.20426 | 13.20426 | 13.20426 | 2 |
| 9th Apr 2026 (Thu) | 13.32217 | 13.32217 | 13.32217 | 13.32217 | 602 |
| 8th Apr 2026 (Wed) | 13.9019 | 13.9019 | 13.9019 | 13.9019 | 121 |
| 7th Apr 2026 (Tue) | 13.52054 | 13.52054 | 13.52054 | 13.52054 | 9 |
| 6th Apr 2026 (Mon) | 13.23434 | 13.23434 | 13.23434 | 13.23434 | 0 |
| 3rd Apr 2026 (Fri) | 13.23434 | 13.23434 | 13.23434 | 13.23434 | 0 |
| 2nd Apr 2026 (Thu) | 13.23434 | 13.23434 | 13.23434 | 13.23434 | 0 |
| 1st Apr 2026 (Wed) | 13.18509 | 13.18509 | 13.18509 | 13.18509 | 162 |
| 31st Mar 2026 (Tue) | 12.83287 | 12.83287 | 12.83287 | 12.83287 | 108 |
| 30th Mar 2026 (Mon) | 12.64099 | 12.64099 | 12.64099 | 12.64099 | 5 |
| 27th Mar 2026 (Fri) | 12.69002 | 12.69002 | 12.69002 | 12.69002 | 272 |
| 26th Mar 2026 (Thu) | 13.1748 | 13.1748 | 13.1748 | 13.1748 | 14 |
| 25th Mar 2026 (Wed) | 13.11779 | 13.11779 | 13.11779 | 13.11779 | 5 |
| 24th Mar 2026 (Tue) | 13.21754 | 13.21754 | 13.21754 | 13.21754 | 8 |
| 23rd Mar 2026 (Mon) | 13.31788 | 13.31788 | 13.31788 | 13.31788 | 1 |