Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.0643 Currency Conversion
Negotiated Trade
15:21:47 - 21-May-26
Unknown* 2 $13.20451 Currency Conversion
Negotiated Trade
15:21:46 - 21-May-26
Unknown* 1 $13.15307 Currency Conversion
Negotiated Trade
18:10:20 - 20-May-26
Unknown* 3 $12.88667 Currency Conversion
Negotiated Trade
15:22:54 - 20-May-26
Unknown* 4 $13.02532 Currency Conversion
Negotiated Trade
15:22:54 - 20-May-26
Unknown* 2 $13.5135 Currency Conversion
Negotiated Trade
15:22:18 - 19-May-26
Unknown* 7 $13.65814 Currency Conversion
Negotiated Trade
15:22:18 - 19-May-26
Unknown* 5 $13.32129 Currency Conversion
Negotiated Trade
20:40:57 - 18-May-26
Unknown* 4 $13.41278 Currency Conversion
Negotiated Trade
15:22:26 - 18-May-26
Unknown* 1 $13.55815 Currency Conversion
Negotiated Trade
15:22:25 - 18-May-26
Unknown* 1 $12.77068 Currency Conversion
Negotiated Trade
15:20:59 - 15-May-26
Unknown* 4 $12.89923 Currency Conversion
Negotiated Trade
15:20:59 - 15-May-26
Unknown* 102 $12.87815 Currency Conversion
Negotiated Trade
14:43:37 - 15-May-26
Unknown* 400 $13.08583 Currency Conversion
Negotiated Trade
19:43:49 - 14-May-26
Unknown* 1 $13.92175 Currency Conversion
Negotiated Trade
18:10:15 - 13-May-26
Unknown* 1 $13.54388 Currency Conversion
Negotiated Trade
15:18:58 - 13-May-26
Unknown* 2 $13.69006 Currency Conversion
Negotiated Trade
15:18:58 - 13-May-26
Unknown* 1 $13.76139 Currency Conversion
Negotiated Trade
18:10:18 - 12-May-26
Unknown* 1 $13.51507 Currency Conversion
Negotiated Trade
15:15:55 - 12-May-26
Unknown* 1 $13.88418 Currency Conversion
Negotiated Trade
18:10:35 - 11-May-26
Unknown* 1 $14.49814 Currency Conversion
Negotiated Trade
15:16:21 - 11-May-26
Unknown* 1 $13.8263 Currency Conversion
Negotiated Trade
15:21:41 - 08-May-26
Unknown* 2 $13.97635 Currency Conversion
Negotiated Trade
15:21:40 - 08-May-26
Unknown* 115 $14.04525 Currency Conversion
Negotiated Trade
20:25:46 - 07-May-26
Unknown* 48 $14.0715 Currency Conversion
Negotiated Trade
20:23:09 - 07-May-26
Unknown* 1 $14.04305 Currency Conversion
Negotiated Trade
18:24:37 - 07-May-26
Unknown* 1 $14.26483 Currency Conversion
Negotiated Trade
15:22:40 - 07-May-26
Unknown* 2 $14.41947 Currency Conversion
Negotiated Trade
15:22:40 - 07-May-26
Unknown* 1 $14.20458 Currency Conversion
Negotiated Trade
18:28:52 - 06-May-26
Unknown* 1 $14.3563 Currency Conversion
Negotiated Trade
15:17:25 - 06-May-26
Unknown* 1 $14.24979 Currency Conversion
Negotiated Trade
18:10:29 - 05-May-26
Unknown* 1,978 $14.22917 Currency Conversion
Negotiated Trade
17:41:57 - 05-May-26
Unknown* 2 $14.00161 Currency Conversion
Negotiated Trade
15:22:08 - 05-May-26
Unknown* 10 $14.31053 Currency Conversion
Negotiated Trade
19:40:27 - 01-May-26
Unknown* 563 $14.29091 Currency Conversion
Negotiated Trade
18:53:09 - 01-May-26
Unknown* 1,415 $14.23316 Currency Conversion
Negotiated Trade
18:46:37 - 01-May-26
Unknown* 58 $14.21583 Currency Conversion
Negotiated Trade
15:42:24 - 01-May-26
Unknown* 1 $14.13851 Currency Conversion
Negotiated Trade
15:19:33 - 01-May-26
Unknown* 5 $14.29206 Currency Conversion
Negotiated Trade
15:19:32 - 01-May-26
Unknown* 1 $14.07454 Currency Conversion
Negotiated Trade
18:10:18 - 30-Apr-26
Unknown* 4 $14.00941 Currency Conversion
Negotiated Trade
15:18:53 - 30-Apr-26
Unknown* 101 $14.15237 Currency Conversion
Negotiated Trade
14:40:58 - 30-Apr-26
Unknown* 592 $14.16629 Currency Conversion
Negotiated Trade
16:18:56 - 29-Apr-26
Unknown* 1 $14.01979 Currency Conversion
Negotiated Trade
15:22:12 - 29-Apr-26
Unknown* 1 $14.17237 Currency Conversion
Negotiated Trade
15:22:11 - 29-Apr-26
Unknown* 5 $14.14592 Currency Conversion
Negotiated Trade
14:30:12 - 29-Apr-26
Unknown* 558 $14.3873 Currency Conversion
Negotiated Trade
18:54:15 - 28-Apr-26
Unknown* 5,267 $14.31229 Currency Conversion
Negotiated Trade
17:00:59 - 28-Apr-26
Unknown* 140 $14.49 Negotiated Trade
10:51:37 - 28-Apr-26
Unknown* 1 $14.45567 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 184 $14.50466 Currency Conversion
Negotiated Trade
17:46:02 - 27-Apr-26
Unknown* 8 $14.47516 Currency Conversion
Negotiated Trade
15:17:36 - 27-Apr-26
Unknown* 140 $14.31622 Currency Conversion
Negotiated Trade
14:30:15 - 27-Apr-26
Unknown* 1 $14.06343 Currency Conversion
Negotiated Trade
18:10:20 - 24-Apr-26
Unknown* 8 $13.98339 Currency Conversion
Negotiated Trade
18:09:02 - 24-Apr-26
Unknown* 287 $14.01977 Currency Conversion
Negotiated Trade
17:35:07 - 24-Apr-26
Unknown* 5 $13.95938 Currency Conversion
Negotiated Trade
17:03:14 - 24-Apr-26
Unknown* 1 $13.81684 Currency Conversion
Negotiated Trade
15:19:50 - 24-Apr-26
Unknown* 1 $13.96566 Currency Conversion
Negotiated Trade
15:19:50 - 24-Apr-26
Unknown* 10 $13.90942 Currency Conversion
Negotiated Trade
14:58:29 - 24-Apr-26
Unknown* 1 $14.06079 Currency Conversion
Negotiated Trade
14:50:06 - 24-Apr-26
Unknown* 100 $14.20625 Currency Conversion
Negotiated Trade
17:29:57 - 23-Apr-26
Unknown* 2 $14.25712 Currency Conversion
Negotiated Trade
15:28:42 - 23-Apr-26
Unknown* 5 $13.96315 Currency Conversion
Negotiated Trade
15:28:27 - 23-Apr-26
Unknown* 4 $14.4662 Currency Conversion
Negotiated Trade
15:22:59 - 22-Apr-26
Unknown* 4 $14.62171 Currency Conversion
Negotiated Trade
15:22:59 - 22-Apr-26
Unknown* 91 $14.65149 Currency Conversion
Negotiated Trade
14:57:18 - 22-Apr-26
Unknown* 1 $14.92462 Currency Conversion
Negotiated Trade
15:17:20 - 21-Apr-26
Unknown* 1 $15.08482 Currency Conversion
Negotiated Trade
15:17:20 - 21-Apr-26
Unknown* 34 $14.51558 Currency Conversion
Negotiated Trade
14:32:34 - 21-Apr-26
Unknown* 150 $14.50 Negotiated Trade
14:30:00 - 21-Apr-26
Unknown* 1 $14.40374 Currency Conversion
Negotiated Trade
18:10:21 - 20-Apr-26
Unknown* 1 $14.57125 Currency Conversion
Negotiated Trade
15:19:01 - 20-Apr-26
Unknown* 170 $14.56479 Currency Conversion
Negotiated Trade
14:55:07 - 20-Apr-26
Unknown* 245 $15.15595 Currency Conversion
Negotiated Trade
16:09:14 - 17-Apr-26
Unknown* 3,323 $15.0789 Currency Conversion
Negotiated Trade
15:56:43 - 17-Apr-26
Unknown* 88 $15.23867 Currency Conversion
Negotiated Trade
15:26:20 - 17-Apr-26
Unknown* 1 $15.11499 Currency Conversion
Negotiated Trade
15:16:32 - 17-Apr-26
Unknown* 1 $14.79592 Currency Conversion
Negotiated Trade
15:21:59 - 16-Apr-26
Unknown* 1 $14.95488 Currency Conversion
Negotiated Trade
15:21:59 - 16-Apr-26
Unknown* 20 $14.93043 Currency Conversion
Negotiated Trade
14:44:50 - 16-Apr-26
Unknown* 1 $14.07115 Currency Conversion
Negotiated Trade
15:21:07 - 15-Apr-26
Unknown* 1 $14.22321 Currency Conversion
Negotiated Trade
15:21:07 - 15-Apr-26
Unknown* 1 $13.4926 Currency Conversion
Negotiated Trade
15:21:17 - 14-Apr-26
Unknown* 1 $13.63889 Currency Conversion
Negotiated Trade
15:21:17 - 14-Apr-26
Unknown* 1 $13.5985 Currency Conversion
Negotiated Trade
18:10:17 - 13-Apr-26
Unknown* 2 $13.17504 Currency Conversion
Negotiated Trade
16:53:41 - 13-Apr-26
Unknown* 2 $13.02494 Currency Conversion
Negotiated Trade
15:21:41 - 13-Apr-26
Unknown* 2 $13.16713 Currency Conversion
Negotiated Trade
15:21:41 - 13-Apr-26
Unknown* 1 $13.20426 Currency Conversion
Negotiated Trade
15:20:55 - 10-Apr-26
Unknown* 1 $13.34656 Currency Conversion
Negotiated Trade
15:20:55 - 10-Apr-26
Unknown* 390 $13.32217 Currency Conversion
Negotiated Trade
17:14:10 - 09-Apr-26
Unknown* 200 $13.23873 Currency Conversion
Negotiated Trade
15:59:50 - 09-Apr-26
Unknown* 1 $13.1871 Currency Conversion
Negotiated Trade
15:22:52 - 09-Apr-26
Unknown* 11 $13.32869 Currency Conversion
Negotiated Trade
15:22:52 - 09-Apr-26
Unknown* 1 $13.59419 Currency Conversion
Negotiated Trade
18:10:22 - 08-Apr-26
Unknown* 2 $13.9019 Currency Conversion
Negotiated Trade
15:23:31 - 08-Apr-26
Unknown* 9 $14.05099 Currency Conversion
Negotiated Trade
15:23:30 - 08-Apr-26
Unknown* 110 $13.99075 Currency Conversion
Negotiated Trade
15:02:37 - 08-Apr-26
Unknown* 1 $14.20062 Currency Conversion
Negotiated Trade
18:10:31 - 07-Apr-26
Unknown* 235 $14.11489 Currency Conversion
Negotiated Trade
17:33:46 - 07-Apr-26
Unknown* 1 $13.52054 Currency Conversion
Negotiated Trade
15:23:50 - 07-Apr-26
Unknown* 8 $13.66742 Currency Conversion
Negotiated Trade
15:23:50 - 07-Apr-26
Unknown* 1,221 $13.72236 Currency Conversion
Negotiated Trade
18:03:50 - 06-Apr-26
Unknown* 100 $13.5955 Currency Conversion
Negotiated Trade
14:52:12 - 06-Apr-26
Unknown* 332 $13.24011 Negotiated Trade
20:26:56 - 02-Apr-26
Unknown* 100 $13.23434 Currency Conversion
Negotiated Trade
20:59:51 - 01-Apr-26
Unknown* 98 $13.32504 Currency Conversion
Negotiated Trade
18:22:15 - 01-Apr-26
Unknown* 1 $13.40252 Currency Conversion
Negotiated Trade
18:10:16 - 01-Apr-26
Unknown* 1 $13.18509 Currency Conversion
Negotiated Trade
15:22:37 - 01-Apr-26
Unknown* 1 $13.32923 Currency Conversion
Negotiated Trade
15:22:37 - 01-Apr-26
Unknown* 160 $13.38922 Currency Conversion
Negotiated Trade
14:31:34 - 01-Apr-26
Unknown* 309 $13.17125 Currency Conversion
Negotiated Trade
18:19:16 - 31-Mar-26
Unknown* 1 $13.03949 Currency Conversion
Negotiated Trade
18:10:23 - 31-Mar-26
Unknown* 100 $12.83287 Currency Conversion
Negotiated Trade
16:06:45 - 31-Mar-26
Unknown* 8 $12.75826 Currency Conversion
Negotiated Trade
15:20:41 - 31-Mar-26
Unknown* 5 $12.64099 Currency Conversion
Negotiated Trade
15:18:41 - 30-Mar-26
Unknown* 100 $12.69002 Currency Conversion
Negotiated Trade
15:47:24 - 27-Mar-26
Unknown* 5 $12.67241 Currency Conversion
Negotiated Trade
15:18:35 - 27-Mar-26
Unknown* 161 $12.65741 Currency Conversion
Negotiated Trade
14:40:22 - 27-Mar-26
Unknown* 6 $12.92329 Currency Conversion
Negotiated Trade
13:30:11 - 27-Mar-26
Unknown* 100 $13.15093 Currency Conversion
Negotiated Trade
18:45:02 - 26-Mar-26
Unknown* 1 $13.1748 Currency Conversion
Negotiated Trade
15:21:20 - 26-Mar-26
Unknown* 13 $13.31743 Currency Conversion
Negotiated Trade
15:21:20 - 26-Mar-26
Unknown* 50 $13.17418 Currency Conversion
Negotiated Trade
18:31:50 - 25-Mar-26
Unknown* 1 $13.2407 Currency Conversion
Negotiated Trade
18:10:18 - 25-Mar-26
Unknown* 1 $13.06687 Currency Conversion
Negotiated Trade
18:10:29 - 24-Mar-26
Unknown* 8 $13.21754 Currency Conversion
Negotiated Trade
15:17:24 - 24-Mar-26
Unknown* 1 $13.31788 Currency Conversion
Negotiated Trade
15:16:44 - 23-Mar-26
Unknown* 1 $13.11879 Currency Conversion
Negotiated Trade
15:23:05 - 20-Mar-26
Unknown* 7 $13.26249 Currency Conversion
Negotiated Trade
15:23:05 - 20-Mar-26
Unknown* 420 $13.32305 Currency Conversion
Negotiated Trade
14:14:25 - 20-Mar-26
Unknown* 1 $13.16799 Currency Conversion
Negotiated Trade
18:10:11 - 19-Mar-26
Unknown* 1 $13.11015 Currency Conversion
Negotiated Trade
15:23:24 - 19-Mar-26
Unknown* 24 $13.25045 Currency Conversion
Negotiated Trade
15:23:24 - 19-Mar-26
Unknown* 99 $13.36368 Currency Conversion
Negotiated Trade
13:56:15 - 19-Mar-26
Unknown* 1 $13.65039 Currency Conversion
Negotiated Trade
18:10:35 - 18-Mar-26
Unknown* 1 $13.61871 Currency Conversion
Negotiated Trade
15:21:06 - 18-Mar-26
Unknown* 1 $13.76729 Currency Conversion
Negotiated Trade
15:21:06 - 18-Mar-26
Unknown* 1 $14.07781 Currency Conversion
Negotiated Trade
18:10:19 - 17-Mar-26
Unknown* 4 $14.07165 Currency Conversion
Negotiated Trade
15:17:48 - 17-Mar-26
Unknown* 280 $14.06564 Currency Conversion
Negotiated Trade
13:43:11 - 17-Mar-26
Unknown* 2 $13.51487 Currency Conversion
Negotiated Trade
15:23:27 - 16-Mar-26
Unknown* 2 $13.66227 Currency Conversion
Negotiated Trade
15:23:27 - 16-Mar-26
Unknown* 2 $13.20674 Currency Conversion
Negotiated Trade
15:23:20 - 13-Mar-26
Unknown* 4 $13.35239 Currency Conversion
Negotiated Trade
15:23:20 - 13-Mar-26
Unknown* 32 $13.00227 Currency Conversion
Negotiated Trade
19:53:29 - 12-Mar-26
Unknown* 1 $12.86156 Currency Conversion
Negotiated Trade
18:10:18 - 12-Mar-26
Unknown* 7 $13.17828 Currency Conversion
Negotiated Trade
15:20:55 - 12-Mar-26
Unknown* 1 $13.05219 Currency Conversion
Negotiated Trade
18:10:18 - 11-Mar-26
Unknown* 2,000 $13.29174 Currency Conversion
Negotiated Trade
15:28:30 - 11-Mar-26
Unknown* 9 $13.32713 Currency Conversion
Negotiated Trade
15:18:12 - 11-Mar-26
Unknown* 1 $13.38796 Currency Conversion
Negotiated Trade
15:23:14 - 10-Mar-26
Unknown* 12 $13.53209 Currency Conversion
Negotiated Trade
15:23:14 - 10-Mar-26
Unknown* 1 $13.54779 Currency Conversion
Negotiated Trade
18:10:22 - 09-Mar-26
Unknown* 2 $13.4202 Currency Conversion
Negotiated Trade
15:13:56 - 09-Mar-26
Unknown* 12 $13.34419 Currency Conversion
Negotiated Trade
14:23:32 - 09-Mar-26
Unknown* 1 $12.99033 Currency Conversion
Negotiated Trade
15:15:49 - 06-Mar-26
Unknown* 2 $13.793 Currency Conversion
Negotiated Trade
15:17:27 - 05-Mar-26
Unknown* 48 $13.37665 Currency Conversion
Negotiated Trade
16:46:23 - 04-Mar-26
Unknown* 1 $13.37244 Currency Conversion
Negotiated Trade
15:16:52 - 04-Mar-26
Unknown* 100 $13.30463 Currency Conversion
Negotiated Trade
18:48:51 - 03-Mar-26
Unknown* 340 $13.15057 Currency Conversion
Negotiated Trade
18:25:43 - 03-Mar-26
Unknown* 1 $13.01844 Currency Conversion
Negotiated Trade
18:10:29 - 03-Mar-26
Unknown* 101 $13.1393 Currency Conversion
Negotiated Trade
16:55:20 - 03-Mar-26
Unknown* 5 $13.17441 Currency Conversion
Negotiated Trade
15:19:59 - 03-Mar-26
Unknown* 99 $13.20415 Currency Conversion
Negotiated Trade
15:10:48 - 03-Mar-26
Unknown* 100 $13.72056 Currency Conversion
Negotiated Trade
18:08:43 - 02-Mar-26
Unknown* 1 $13.71201 Currency Conversion
Negotiated Trade
15:17:42 - 02-Mar-26
Unknown* 213 $13.56808 Currency Conversion
Negotiated Trade
14:40:14 - 02-Mar-26
Unknown* 1 $13.78904 Currency Conversion
Negotiated Trade
18:10:09 - 27-Feb-26
Unknown* 1 $13.9533 Currency Conversion
Negotiated Trade
15:16:56 - 27-Feb-26
Unknown* 5 $13.98817 Currency Conversion
Negotiated Trade
14:30:11 - 27-Feb-26
Unknown* 1 $14.10204 Currency Conversion
Negotiated Trade
18:10:13 - 26-Feb-26
Unknown* 1 $13.88765 Currency Conversion
Negotiated Trade
15:16:53 - 26-Feb-26
Unknown* 40 $13.40818 Currency Conversion
Negotiated Trade
19:15:40 - 25-Feb-26
Unknown* 213 $13.2486 Currency Conversion
Negotiated Trade
14:40:19 - 25-Feb-26
Unknown* 1 $13.33172 Currency Conversion
Negotiated Trade
15:17:15 - 24-Feb-26
Unknown* 1 $13.22087 Currency Conversion
Negotiated Trade
18:10:12 - 23-Feb-26
Unknown* 2 $13.63665 Currency Conversion
Negotiated Trade
15:18:38 - 23-Feb-26
Unknown* 100 $13.62489 Currency Conversion
Negotiated Trade
15:15:11 - 23-Feb-26
Unknown* 1 $13.38971 Currency Conversion
Negotiated Trade
14:50:09 - 23-Feb-26
Unknown* 81 $13.57772 Currency Conversion
Negotiated Trade
14:33:33 - 23-Feb-26
Unknown* 2,416 $13.94711 Currency Conversion
Negotiated Trade
18:27:05 - 20-Feb-26
Unknown* 190 $13.954 Currency Conversion
Negotiated Trade
17:51:22 - 20-Feb-26
Unknown* 2 $13.99401 Currency Conversion
Negotiated Trade
15:22:00 - 20-Feb-26
Unknown* -1 $13.99401 Correction
Currency Conversion
Negotiated Trade
15:22:00 - 20-Feb-26
Unknown* 1 $13.92055 Currency Conversion
Negotiated Trade
15:22:00 - 20-Feb-26
Unknown* 1 $13.53159 Currency Conversion
Negotiated Trade
14:52:06 - 20-Feb-26
Unknown* 51 $13.59066 Currency Conversion
Negotiated Trade
14:48:43 - 20-Feb-26
Unknown* 4 $13.7846 Currency Conversion
Negotiated Trade
15:33:20 - 19-Feb-26
Unknown* 1 $13.86107 Currency Conversion
Negotiated Trade
15:42:49 - 18-Feb-26
Unknown* 2 $13.92952 Currency Conversion
Negotiated Trade
15:42:49 - 18-Feb-26
Unknown* -2 $13.86107 Correction
Currency Conversion
Negotiated Trade
15:42:49 - 18-Feb-26
Unknown* 11 $13.43718 Currency Conversion
Negotiated Trade
15:41:28 - 17-Feb-26
Unknown* 100 $13.29563 Currency Conversion
Negotiated Trade
20:25:50 - 13-Feb-26
Unknown* 530 $13.20298 Currency Conversion
Negotiated Trade
14:42:07 - 13-Feb-26
Unknown* 300 $12.99295 Currency Conversion
Negotiated Trade
20:19:46 - 12-Feb-26
Unknown* 100 $13.075 Currency Conversion
Negotiated Trade
19:12:19 - 12-Feb-26
Unknown* 100 $13.04559 Currency Conversion
Negotiated Trade
18:20:48 - 12-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13