Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.97949 Currency Conversion
Negotiated Trade
15:18:34 - 10-Jul-26
Unknown* 1 $16.00665 Currency Conversion
Negotiated Trade
15:18:34 - 10-Jul-26
Unknown* 438 $16.09404 Currency Conversion
Negotiated Trade
14:56:03 - 10-Jul-26
Unknown* 8 $16.09399 Currency Conversion
Negotiated Trade
14:40:28 - 10-Jul-26
Unknown* 1 $15.57882 Currency Conversion
Negotiated Trade
18:10:07 - 09-Jul-26
Unknown* 1 $15.40389 Currency Conversion
Negotiated Trade
15:14:58 - 09-Jul-26
Unknown* 2 $15.07437 Currency Conversion
Negotiated Trade
15:22:59 - 08-Jul-26
Unknown* 5 $15.10055 Currency Conversion
Negotiated Trade
15:22:59 - 08-Jul-26
Unknown* 1 $15.43033 Currency Conversion
Negotiated Trade
18:10:19 - 07-Jul-26
Unknown* 1 $15.57331 Currency Conversion
Negotiated Trade
15:17:01 - 07-Jul-26
Unknown* 1 $15.54666 Currency Conversion
Negotiated Trade
15:17:01 - 07-Jul-26
Unknown* 295 $15.54085 Currency Conversion
Negotiated Trade
14:43:16 - 07-Jul-26
Unknown* 25 $15.66778 Currency Conversion
Negotiated Trade
19:33:38 - 06-Jul-26
Unknown* 1 $15.68221 Currency Conversion
Negotiated Trade
18:10:19 - 06-Jul-26
Unknown* 1 $15.36574 Currency Conversion
Negotiated Trade
15:19:37 - 06-Jul-26
Unknown* 4 $15.39216 Currency Conversion
Negotiated Trade
15:19:37 - 06-Jul-26
Unknown* 27 $15.07174 Currency Conversion
Negotiated Trade
19:53:06 - 02-Jul-26
Unknown* 130 $14.98136 Currency Conversion
Negotiated Trade
19:14:18 - 02-Jul-26
Unknown* 87 $14.97148 Currency Conversion
Negotiated Trade
19:12:29 - 02-Jul-26
Unknown* 2 $14.78362 Currency Conversion
Negotiated Trade
15:27:39 - 02-Jul-26
Unknown* 2 $14.80431 Currency Conversion
Negotiated Trade
15:22:44 - 02-Jul-26
Unknown* 1 $14.83007 Currency Conversion
Negotiated Trade
15:22:44 - 02-Jul-26
Unknown* 2 $14.84391 Currency Conversion
Negotiated Trade
15:19:03 - 01-Jul-26
Unknown* 1 $14.89567 Currency Conversion
Negotiated Trade
18:10:09 - 30-Jun-26
Unknown* 4 $15.25151 Currency Conversion
Negotiated Trade
15:18:07 - 30-Jun-26
Unknown* 5 $14.50801 Currency Conversion
Negotiated Trade
14:30:16 - 29-Jun-26
Unknown* 1 $14.40892 Currency Conversion
Negotiated Trade
18:10:26 - 26-Jun-26
Unknown* 4 $14.17363 Currency Conversion
Negotiated Trade
15:17:16 - 26-Jun-26
Unknown* 1 $14.11876 Currency Conversion
Negotiated Trade
14:50:30 - 26-Jun-26
Unknown* 459 $14.11268 Currency Conversion
Negotiated Trade
14:49:36 - 26-Jun-26
Unknown* 229 $14.17467 Currency Conversion
Negotiated Trade
14:48:37 - 26-Jun-26
Unknown* 475 $14.11379 Currency Conversion
Negotiated Trade
14:46:36 - 26-Jun-26
Unknown* 237 $14.10419 Currency Conversion
Negotiated Trade
14:46:07 - 26-Jun-26
Unknown* 1 $14.04599 Currency Conversion
Negotiated Trade
15:13:46 - 24-Jun-26
Unknown* 2 $14.50859 Currency Conversion
Negotiated Trade
15:21:41 - 22-Jun-26
Unknown* 1 $14.53385 Currency Conversion
Negotiated Trade
15:21:40 - 22-Jun-26
Unknown* 3 $14.34661 Currency Conversion
Negotiated Trade
14:37:41 - 22-Jun-26
Unknown* 1 $14.27586 Currency Conversion
Negotiated Trade
18:10:22 - 18-Jun-26
Unknown* 7 $14.4604 Currency Conversion
Negotiated Trade
16:53:54 - 18-Jun-26
Unknown* 100 $14.37306 Currency Conversion
Negotiated Trade
15:49:58 - 18-Jun-26
Unknown* 1 $14.41754 Currency Conversion
Negotiated Trade
15:17:33 - 18-Jun-26
Unknown* 1 $14.44284 Currency Conversion
Negotiated Trade
15:17:33 - 18-Jun-26
Unknown* 1 $14.18609 Currency Conversion
Negotiated Trade
18:10:18 - 17-Jun-26
Unknown* 2 $14.28754 Currency Conversion
Negotiated Trade
15:21:08 - 17-Jun-26
Unknown* 10 $14.31292 Currency Conversion
Negotiated Trade
15:21:08 - 17-Jun-26
Unknown* 1 $14.43617 Currency Conversion
Negotiated Trade
18:10:14 - 16-Jun-26
Unknown* 16 $14.37232 Currency Conversion
Negotiated Trade
17:01:16 - 16-Jun-26
Unknown* 1 $14.26158 Currency Conversion
Negotiated Trade
15:21:13 - 16-Jun-26
Unknown* 1 $14.28677 Currency Conversion
Negotiated Trade
15:21:13 - 16-Jun-26
Unknown* 1 $14.12461 Currency Conversion
Negotiated Trade
18:10:15 - 15-Jun-26
Unknown* 1 $14.30487 Currency Conversion
Negotiated Trade
15:17:27 - 15-Jun-26
Unknown* 182 $13.58684 Currency Conversion
Negotiated Trade
15:41:09 - 12-Jun-26
Unknown* 2 $13.58322 Currency Conversion
Negotiated Trade
15:21:21 - 12-Jun-26
Unknown* 1 $13.60776 Currency Conversion
Negotiated Trade
15:21:21 - 12-Jun-26
Unknown* 342 $13.72262 Currency Conversion
Negotiated Trade
15:02:32 - 12-Jun-26
Unknown* 1 $13.68432 Currency Conversion
Negotiated Trade
18:10:25 - 10-Jun-26
Unknown* 12 $13.80308 Currency Conversion
Negotiated Trade
15:17:04 - 10-Jun-26
Unknown* 1 $13.77443 Currency Conversion
Negotiated Trade
18:10:25 - 09-Jun-26
Unknown* 1 $14.04982 Currency Conversion
Negotiated Trade
15:16:08 - 09-Jun-26
Unknown* 1 $14.17488 Currency Conversion
Negotiated Trade
14:50:16 - 09-Jun-26
Unknown* 241 $14.02379 Currency Conversion
Negotiated Trade
19:52:38 - 08-Jun-26
Unknown* 1 $13.95646 Currency Conversion
Negotiated Trade
15:21:46 - 08-Jun-26
Unknown* 1 $13.9814 Currency Conversion
Negotiated Trade
15:21:46 - 08-Jun-26
Unknown* 95 $14.00274 Currency Conversion
Negotiated Trade
15:05:02 - 08-Jun-26
Unknown* 8 $13.98865 Currency Conversion
Negotiated Trade
15:18:40 - 05-Jun-26
Unknown* 1 $14.4474 Currency Conversion
Negotiated Trade
15:17:16 - 04-Jun-26
Unknown* 1 $14.06952 Currency Conversion
Negotiated Trade
15:20:23 - 03-Jun-26
Unknown* 1 $14.09469 Currency Conversion
Negotiated Trade
15:20:23 - 03-Jun-26
Unknown* 189 $13.9912 Currency Conversion
Negotiated Trade
14:30:21 - 03-Jun-26
Unknown* 100 $14.09967 Currency Conversion
Negotiated Trade
20:10:20 - 02-Jun-26
Unknown* 1 $14.17964 Currency Conversion
Negotiated Trade
18:10:40 - 02-Jun-26
Unknown* 3 $14.34135 Currency Conversion
Negotiated Trade
15:22:44 - 02-Jun-26
Unknown* 2 $14.36678 Currency Conversion
Negotiated Trade
15:22:44 - 02-Jun-26
Unknown* 50 $15.128 Currency Conversion
Negotiated Trade
20:46:24 - 01-Jun-26
Unknown* 5 $14.50452 Currency Conversion
Negotiated Trade
15:22:27 - 01-Jun-26
Unknown* 5 $14.66129 Currency Conversion
Negotiated Trade
15:22:27 - 01-Jun-26
Unknown* 459 $14.63388 Currency Conversion
Negotiated Trade
15:06:45 - 01-Jun-26
Unknown* 475 $14.12605 Currency Conversion
Negotiated Trade
16:59:42 - 29-May-26
Unknown* 237 $14.12348 Currency Conversion
Negotiated Trade
16:58:42 - 29-May-26
Unknown* 1 $13.77105 Currency Conversion
Negotiated Trade
15:20:12 - 29-May-26
Unknown* 1 $13.92058 Currency Conversion
Negotiated Trade
15:20:12 - 29-May-26
Unknown* 1 $13.96774 Currency Conversion
Negotiated Trade
18:10:32 - 28-May-26
Unknown* 4 $13.63656 Currency Conversion
Negotiated Trade
15:17:10 - 28-May-26
Unknown* 5 $13.53922 Currency Conversion
Negotiated Trade
14:30:13 - 28-May-26
Unknown* 1 $13.70084 Currency Conversion
Negotiated Trade
18:10:18 - 27-May-26
Unknown* 1 $13.87221 Currency Conversion
Negotiated Trade
15:15:54 - 27-May-26
Unknown* 1 $13.97874 Currency Conversion
Negotiated Trade
15:19:14 - 26-May-26
Unknown* 1 $13.80412 Currency Conversion
Negotiated Trade
15:16:20 - 22-May-26
Unknown* 1 $13.0643 Currency Conversion
Negotiated Trade
15:21:47 - 21-May-26
Unknown* 2 $13.20451 Currency Conversion
Negotiated Trade
15:21:46 - 21-May-26
Unknown* 1 $13.15307 Currency Conversion
Negotiated Trade
18:10:20 - 20-May-26
Unknown* 3 $12.88667 Currency Conversion
Negotiated Trade
15:22:54 - 20-May-26
Unknown* 4 $13.02532 Currency Conversion
Negotiated Trade
15:22:54 - 20-May-26
Unknown* 2 $13.5135 Currency Conversion
Negotiated Trade
15:22:18 - 19-May-26
Unknown* 7 $13.65814 Currency Conversion
Negotiated Trade
15:22:18 - 19-May-26
Unknown* 5 $13.32129 Currency Conversion
Negotiated Trade
20:40:57 - 18-May-26
Unknown* 4 $13.41278 Currency Conversion
Negotiated Trade
15:22:26 - 18-May-26
Unknown* 1 $13.55815 Currency Conversion
Negotiated Trade
15:22:25 - 18-May-26
Unknown* 1 $12.77068 Currency Conversion
Negotiated Trade
15:20:59 - 15-May-26
Unknown* 4 $12.89923 Currency Conversion
Negotiated Trade
15:20:59 - 15-May-26
Unknown* 102 $12.87815 Currency Conversion
Negotiated Trade
14:43:37 - 15-May-26
Unknown* 400 $13.08583 Currency Conversion
Negotiated Trade
19:43:49 - 14-May-26
Unknown* 1 $13.92175 Currency Conversion
Negotiated Trade
18:10:15 - 13-May-26
Unknown* 1 $13.54388 Currency Conversion
Negotiated Trade
15:18:58 - 13-May-26
Unknown* 2 $13.69006 Currency Conversion
Negotiated Trade
15:18:58 - 13-May-26
Unknown* 1 $13.76139 Currency Conversion
Negotiated Trade
18:10:18 - 12-May-26
Unknown* 1 $13.51507 Currency Conversion
Negotiated Trade
15:15:55 - 12-May-26
Unknown* 1 $13.88418 Currency Conversion
Negotiated Trade
18:10:35 - 11-May-26
Unknown* 1 $14.49814 Currency Conversion
Negotiated Trade
15:16:21 - 11-May-26
Unknown* 1 $13.8263 Currency Conversion
Negotiated Trade
15:21:41 - 08-May-26
Unknown* 2 $13.97635 Currency Conversion
Negotiated Trade
15:21:40 - 08-May-26
Unknown* 115 $14.04525 Currency Conversion
Negotiated Trade
20:25:46 - 07-May-26
Unknown* 48 $14.0715 Currency Conversion
Negotiated Trade
20:23:09 - 07-May-26
Unknown* 1 $14.04305 Currency Conversion
Negotiated Trade
18:24:37 - 07-May-26
Unknown* 1 $14.26483 Currency Conversion
Negotiated Trade
15:22:40 - 07-May-26
Unknown* 2 $14.41947 Currency Conversion
Negotiated Trade
15:22:40 - 07-May-26
Unknown* 1 $14.20458 Currency Conversion
Negotiated Trade
18:28:52 - 06-May-26
Unknown* 1 $14.3563 Currency Conversion
Negotiated Trade
15:17:25 - 06-May-26
Unknown* 1 $14.24979 Currency Conversion
Negotiated Trade
18:10:29 - 05-May-26
Unknown* 1,978 $14.22917 Currency Conversion
Negotiated Trade
17:41:57 - 05-May-26
Unknown* 2 $14.00161 Currency Conversion
Negotiated Trade
15:22:08 - 05-May-26
Unknown* 10 $14.31053 Currency Conversion
Negotiated Trade
19:40:27 - 01-May-26
Unknown* 563 $14.29091 Currency Conversion
Negotiated Trade
18:53:09 - 01-May-26
Unknown* 1,415 $14.23316 Currency Conversion
Negotiated Trade
18:46:37 - 01-May-26
Unknown* 58 $14.21583 Currency Conversion
Negotiated Trade
15:42:24 - 01-May-26
Unknown* 1 $14.13851 Currency Conversion
Negotiated Trade
15:19:33 - 01-May-26
Unknown* 5 $14.29206 Currency Conversion
Negotiated Trade
15:19:32 - 01-May-26
Unknown* 1 $14.07454 Currency Conversion
Negotiated Trade
18:10:18 - 30-Apr-26
Unknown* 4 $14.00941 Currency Conversion
Negotiated Trade
15:18:53 - 30-Apr-26
Unknown* 101 $14.15237 Currency Conversion
Negotiated Trade
14:40:58 - 30-Apr-26
Unknown* 592 $14.16629 Currency Conversion
Negotiated Trade
16:18:56 - 29-Apr-26
Unknown* 1 $14.01979 Currency Conversion
Negotiated Trade
15:22:12 - 29-Apr-26
Unknown* 1 $14.17237 Currency Conversion
Negotiated Trade
15:22:11 - 29-Apr-26
Unknown* 5 $14.14592 Currency Conversion
Negotiated Trade
14:30:12 - 29-Apr-26
Unknown* 558 $14.3873 Currency Conversion
Negotiated Trade
18:54:15 - 28-Apr-26
Unknown* 5,267 $14.31229 Currency Conversion
Negotiated Trade
17:00:59 - 28-Apr-26
Unknown* 140 $14.49 Negotiated Trade
10:51:37 - 28-Apr-26
Unknown* 1 $14.45567 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 184 $14.50466 Currency Conversion
Negotiated Trade
17:46:02 - 27-Apr-26
Unknown* 8 $14.47516 Currency Conversion
Negotiated Trade
15:17:36 - 27-Apr-26
Unknown* 140 $14.31622 Currency Conversion
Negotiated Trade
14:30:15 - 27-Apr-26
Unknown* 1 $14.06343 Currency Conversion
Negotiated Trade
18:10:20 - 24-Apr-26
Unknown* 8 $13.98339 Currency Conversion
Negotiated Trade
18:09:02 - 24-Apr-26
Unknown* 287 $14.01977 Currency Conversion
Negotiated Trade
17:35:07 - 24-Apr-26
Unknown* 5 $13.95938 Currency Conversion
Negotiated Trade
17:03:14 - 24-Apr-26
Unknown* 1 $13.81684 Currency Conversion
Negotiated Trade
15:19:50 - 24-Apr-26
Unknown* 1 $13.96566 Currency Conversion
Negotiated Trade
15:19:50 - 24-Apr-26
Unknown* 10 $13.90942 Currency Conversion
Negotiated Trade
14:58:29 - 24-Apr-26
Unknown* 1 $14.06079 Currency Conversion
Negotiated Trade
14:50:06 - 24-Apr-26
Unknown* 100 $14.20625 Currency Conversion
Negotiated Trade
17:29:57 - 23-Apr-26
Unknown* 2 $14.25712 Currency Conversion
Negotiated Trade
15:28:42 - 23-Apr-26
Unknown* 5 $13.96315 Currency Conversion
Negotiated Trade
15:28:27 - 23-Apr-26
Unknown* 4 $14.4662 Currency Conversion
Negotiated Trade
15:22:59 - 22-Apr-26
Unknown* 4 $14.62171 Currency Conversion
Negotiated Trade
15:22:59 - 22-Apr-26
Unknown* 91 $14.65149 Currency Conversion
Negotiated Trade
14:57:18 - 22-Apr-26
Unknown* 1 $14.92462 Currency Conversion
Negotiated Trade
15:17:20 - 21-Apr-26
Unknown* 1 $15.08482 Currency Conversion
Negotiated Trade
15:17:20 - 21-Apr-26
Unknown* 34 $14.51558 Currency Conversion
Negotiated Trade
14:32:34 - 21-Apr-26
Unknown* 150 $14.50 Negotiated Trade
14:30:00 - 21-Apr-26
Unknown* 1 $14.40374 Currency Conversion
Negotiated Trade
18:10:21 - 20-Apr-26
Unknown* 1 $14.57125 Currency Conversion
Negotiated Trade
15:19:01 - 20-Apr-26
Unknown* 170 $14.56479 Currency Conversion
Negotiated Trade
14:55:07 - 20-Apr-26
Unknown* 245 $15.15595 Currency Conversion
Negotiated Trade
16:09:14 - 17-Apr-26
Unknown* 3,323 $15.0789 Currency Conversion
Negotiated Trade
15:56:43 - 17-Apr-26
Unknown* 88 $15.23867 Currency Conversion
Negotiated Trade
15:26:20 - 17-Apr-26
Unknown* 1 $15.11499 Currency Conversion
Negotiated Trade
15:16:32 - 17-Apr-26
Unknown* 1 $14.79592 Currency Conversion
Negotiated Trade
15:21:59 - 16-Apr-26
Unknown* 1 $14.95488 Currency Conversion
Negotiated Trade
15:21:59 - 16-Apr-26
Unknown* 20 $14.93043 Currency Conversion
Negotiated Trade
14:44:50 - 16-Apr-26
Unknown* 1 $14.07115 Currency Conversion
Negotiated Trade
15:21:07 - 15-Apr-26
Unknown* 1 $14.22321 Currency Conversion
Negotiated Trade
15:21:07 - 15-Apr-26
Unknown* 1 $13.4926 Currency Conversion
Negotiated Trade
15:21:17 - 14-Apr-26
Unknown* 1 $13.63889 Currency Conversion
Negotiated Trade
15:21:17 - 14-Apr-26
Unknown* 1 $13.5985 Currency Conversion
Negotiated Trade
18:10:17 - 13-Apr-26
Unknown* 2 $13.17504 Currency Conversion
Negotiated Trade
16:53:41 - 13-Apr-26
Unknown* 2 $13.02494 Currency Conversion
Negotiated Trade
15:21:41 - 13-Apr-26
Unknown* 2 $13.16713 Currency Conversion
Negotiated Trade
15:21:41 - 13-Apr-26
Unknown* 1 $13.20426 Currency Conversion
Negotiated Trade
15:20:55 - 10-Apr-26
Unknown* 1 $13.34656 Currency Conversion
Negotiated Trade
15:20:55 - 10-Apr-26
Unknown* 390 $13.32217 Currency Conversion
Negotiated Trade
17:14:10 - 09-Apr-26
Unknown* 200 $13.23873 Currency Conversion
Negotiated Trade
15:59:50 - 09-Apr-26
Unknown* 1 $13.1871 Currency Conversion
Negotiated Trade
15:22:52 - 09-Apr-26
Unknown* 11 $13.32869 Currency Conversion
Negotiated Trade
15:22:52 - 09-Apr-26
Unknown* 1 $13.59419 Currency Conversion
Negotiated Trade
18:10:22 - 08-Apr-26
Unknown* 2 $13.9019 Currency Conversion
Negotiated Trade
15:23:31 - 08-Apr-26
Unknown* 9 $14.05099 Currency Conversion
Negotiated Trade
15:23:30 - 08-Apr-26
Unknown* 110 $13.99075 Currency Conversion
Negotiated Trade
15:02:37 - 08-Apr-26
Unknown* 1 $14.20062 Currency Conversion
Negotiated Trade
18:10:31 - 07-Apr-26
Unknown* 235 $14.11489 Currency Conversion
Negotiated Trade
17:33:46 - 07-Apr-26
Unknown* 1 $13.52054 Currency Conversion
Negotiated Trade
15:23:50 - 07-Apr-26
Unknown* 8 $13.66742 Currency Conversion
Negotiated Trade
15:23:50 - 07-Apr-26
Unknown* 1,221 $13.72236 Currency Conversion
Negotiated Trade
18:03:50 - 06-Apr-26
Unknown* 100 $13.5955 Currency Conversion
Negotiated Trade
14:52:12 - 06-Apr-26
Unknown* 332 $13.24011 Negotiated Trade
20:26:56 - 02-Apr-26
Unknown* 100 $13.23434 Currency Conversion
Negotiated Trade
20:59:51 - 01-Apr-26
Unknown* 98 $13.32504 Currency Conversion
Negotiated Trade
18:22:15 - 01-Apr-26
Unknown* 1 $13.40252 Currency Conversion
Negotiated Trade
18:10:16 - 01-Apr-26
Unknown* 1 $13.18509 Currency Conversion
Negotiated Trade
15:22:37 - 01-Apr-26
Unknown* 1 $13.32923 Currency Conversion
Negotiated Trade
15:22:37 - 01-Apr-26
Unknown* 160 $13.38922 Currency Conversion
Negotiated Trade
14:31:34 - 01-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84