| Price | $16.16762 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $16.16762 |
| Day's Volume: | 50 |
| Last Close: | $16.16762 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.72 - $24.57338 |
| Market Capitalisation: | $6.44b |
| VWAP: | $16.16762 |
| Shares in Issue: | 399.35m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $16.16762 | Currency Conversion Negotiated Trade |
16:34:57 - 06-Feb-26 |
| Unknown* | 87 | $15.86092 | Currency Conversion Negotiated Trade |
20:10:25 - 05-Feb-26 |
| Unknown* | 77 | $15.80623 | Currency Conversion Negotiated Trade |
19:32:42 - 05-Feb-26 |
| Unknown* | 149 | $15.97017 | Currency Conversion Negotiated Trade |
19:00:46 - 05-Feb-26 |
| Unknown* | 6 | $16.12507 | Currency Conversion Negotiated Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 1 | $16.0861 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Feb-26 |
| Unknown* | 6 | $16.26472 | Currency Conversion Negotiated Trade |
15:17:03 - 04-Feb-26 |
| Unknown* | 218 | $16.6697 | Currency Conversion Negotiated Trade |
18:02:20 - 03-Feb-26 |
| Unknown* | 1 | $16.75644 | Currency Conversion Negotiated Trade |
15:21:24 - 03-Feb-26 |
| Unknown* | 21 | $16.93706 | Currency Conversion Negotiated Trade |
15:21:24 - 03-Feb-26 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
