Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price

Price $11.72 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at $11.67454
Day's Volume: 0
Last Close: $11.72
Open: $0.00
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $20.31
Market Capitalisation: $4,899m
VWAP: $0.00
Shares in Issue: 418m

Lyft Cl A Ord (0A2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $11.67454 Currency Conversion
Negotiated Trade
 15:23:33 - 13-Mar-25
Unknown* 135 $11.62334 Currency Conversion
Negotiated Trade
 17:50:05 - 12-Mar-25
Unknown* 6,175 $11.5114 Currency Conversion
Negotiated Trade
 16:01:54 - 12-Mar-25
Unknown* 6,175 $11.5114 Currency Conversion
Negotiated Trade
 16:01:30 - 12-Mar-25
Unknown* 8,940 $11.52354 Currency Conversion
Negotiated Trade
 16:01:04 - 12-Mar-25
Unknown* 35 $11.36702 Currency Conversion
Negotiated Trade
 15:07:43 - 12-Mar-25
Unknown* 319 $11.39464 Currency Conversion
Negotiated Trade
 14:44:25 - 11-Mar-25
Unknown* 622 $11.45906 Currency Conversion
Negotiated Trade
 13:37:42 - 11-Mar-25
Unknown* 182 $11.46445 Currency Conversion
Negotiated Trade
 18:16:42 - 10-Mar-25
Unknown* 1 $11.29291 Currency Conversion
Negotiated Trade
 18:10:12 - 10-Mar-25
See more Lyft Cl A Ord trades

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.72 11.72 11.72 11.72 0
13th Mar 2025 (Thu) 11.72 11.72 11.72 11.72 13
12th Mar 2025 (Wed) 11.72 11.72 11.72 11.72 21,325
11th Mar 2025 (Tue) 11.72 11.72 11.72 11.72 1,166
10th Mar 2025 (Mon) 11.72 11.72 11.72 11.72 416
7th Mar 2025 (Fri) 11.72 11.72 11.72 11.72 476
6th Mar 2025 (Thu) 11.72 11.72 11.72 11.72 634
5th Mar 2025 (Wed) 11.72 11.72 11.72 11.72 384
4th Mar 2025 (Tue) 11.72 11.72 11.72 11.72 542
3rd Mar 2025 (Mon) 11.72 11.72 11.72 11.72 1
28th Feb 2025 (Fri) 11.72 11.72 11.72 11.72 476
27th Feb 2025 (Thu) 11.72 11.72 11.72 11.72 1,365
26th Feb 2025 (Wed) 11.72 11.72 11.72 11.72 0
25th Feb 2025 (Tue) 11.72 11.72 11.72 11.72 6,672
24th Feb 2025 (Mon) 11.72 11.72 11.72 11.72 1,588
21st Feb 2025 (Fri) 11.72 11.72 11.72 11.72 146
20th Feb 2025 (Thu) 11.72 11.72 11.72 11.72 13
19th Feb 2025 (Wed) 11.72 11.72 11.72 11.72 708
18th Feb 2025 (Tue) 11.72 11.72 11.72 11.72 4,811
17th Feb 2025 (Mon) 11.72 11.72 11.72 11.72 0
14th Feb 2025 (Fri) 11.72 11.72 11.72 11.72 3,992
See more Lyft Cl A Ord price history

Lyft Cl A Ord (0A2O) Regulatory News

Date Source Headline
See more Lyft Cl A Ord regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered