Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price

Price $11.72 on 09-05-2025 at 17:05:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 163.00 at $15.94975
Day's Volume: 23,790
Last Close: $11.72
Open: $11.72
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $17.10
Market Capitalisation: $4,926m
VWAP: $15.29212
Shares in Issue: 420m

Lyft Cl A Ord (0A2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 $15.94975 Currency Conversion
Negotiated Trade
 16:49:59 - 09-May-25
Unknown* 169 $15.65132 Currency Conversion
Negotiated Trade
 15:42:16 - 09-May-25
Unknown* 3 $15.75058 Currency Conversion
Negotiated Trade
 15:27:59 - 09-May-25
Unknown* 173 $15.66196 Currency Conversion
Negotiated Trade
 15:27:43 - 09-May-25
Unknown* 30 $15.75603 Currency Conversion
Negotiated Trade
 15:24:12 - 09-May-25
Unknown* 86 $15.67673 Currency Conversion
Negotiated Trade
 15:03:57 - 09-May-25
Unknown* 1 $15.25626 Currency Conversion
Negotiated Trade
 14:54:04 - 09-May-25
Unknown* 7,489 $15.22042 Currency Conversion
Negotiated Trade
 14:54:04 - 09-May-25
Unknown* 7,000 $15.31597 Currency Conversion
Negotiated Trade
 14:53:35 - 09-May-25
Unknown* 8,000 $15.30684 Currency Conversion
Negotiated Trade
 14:53:17 - 09-May-25
See more Lyft Cl A Ord trades

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.72 11.72 11.72 11.72 23,790
8th May 2025 (Thu) 11.72 11.72 11.72 11.72 0
7th May 2025 (Wed) 11.72 11.72 11.72 11.72 0
6th May 2025 (Tue) 12.65438 12.65438 11.72 11.72 0
5th May 2025 (Mon) 12.65438 12.65438 12.65438 12.65438 0
2nd May 2025 (Fri) 11.72 11.72 11.72 11.72 2
1st May 2025 (Thu) 11.72 11.72 11.72 11.72 87
30th Apr 2025 (Wed) 11.72 11.72 11.72 11.72 2,378
29th Apr 2025 (Tue) 11.72 11.72 11.72 11.72 331
28th Apr 2025 (Mon) 11.72 11.72 11.72 11.72 1,000
25th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 75
24th Apr 2025 (Thu) 11.72 11.72 11.72 11.72 3
23rd Apr 2025 (Wed) 11.72 11.72 11.72 11.72 0
22nd Apr 2025 (Tue) 11.72 11.72 11.72 11.72 0
21st Apr 2025 (Mon) 11.72 11.72 11.72 11.72 0
18th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 0
17th Apr 2025 (Thu) 11.72 11.72 11.72 11.72 119
16th Apr 2025 (Wed) 11.72 11.72 11.72 11.72 49
15th Apr 2025 (Tue) 11.72 11.72 11.72 11.72 2,402
14th Apr 2025 (Mon) 11.72 11.72 11.72 11.72 4
11th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 179
See more Lyft Cl A Ord price history

Lyft Cl A Ord (0A2O) Regulatory News

Date Source Headline
See more Lyft Cl A Ord regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered