Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price

Price $15.98043 on 02-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2O Shares
Last Trade: Unknown 39.00 at $15.98043
Day's Volume: 81
Last Close: $15.98043
Open: $0.00
ISIN: US55087P1049
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $16.05618
Market Capitalisation: $6,617m
VWAP: $16.04858
Shares in Issue: 421m

Lyft Cl A Ord (0A2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $15.98043 Currency Conversion
Negotiated Trade
16:57:07 - 02-Jul-25
Unknown* 1 $16.05921 Currency Conversion
Negotiated Trade
15:29:47 - 02-Jul-25
Unknown* 2 $16.23159 Currency Conversion
Negotiated Trade
15:29:46 - 02-Jul-25
Unknown* 39 $16.10706 Currency Conversion
Negotiated Trade
15:06:43 - 02-Jul-25
Unknown* 45 $15.73018 Currency Conversion
Negotiated Trade
16:12:03 - 01-Jul-25
Unknown* 170 $15.89453 Currency Conversion
Negotiated Trade
15:32:56 - 01-Jul-25
Unknown* 1,722 $15.84218 Currency Conversion
Negotiated Trade
20:18:23 - 30-Jun-25
Unknown* 91 $15.94791 Currency Conversion
Negotiated Trade
18:52:01 - 30-Jun-25
Unknown* 4 $15.94851 Currency Conversion
Negotiated Trade
15:23:40 - 30-Jun-25
Unknown* 1 $15.46381 Currency Conversion
Negotiated Trade
18:10:15 - 27-Jun-25
See more Lyft Cl A Ord trades

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.98043 15.98043 15.98043 15.98043 81
1st Jul 2025 (Tue) 15.73018 15.73018 15.73018 15.73018 215
30th Jun 2025 (Mon) 15.94851 15.94851 15.94851 15.94851 4
27th Jun 2025 (Fri) 15.64263 15.64263 15.64263 15.64263 17
26th Jun 2025 (Thu) 15.78306 15.78306 15.78306 15.78306 1
25th Jun 2025 (Wed) 15.74165 15.74165 15.74165 15.74165 89
24th Jun 2025 (Tue) 15.66458 15.66458 15.66458 15.66458 495
23rd Jun 2025 (Mon) 14.68875 14.68875 14.68875 14.68875 6
20th Jun 2025 (Fri) 14.90502 14.90502 14.90502 14.90502 4
19th Jun 2025 (Thu) 14.59844 14.59844 14.59844 14.59844 0
18th Jun 2025 (Wed) 14.94202 14.94202 14.94202 14.94202 155
17th Jun 2025 (Tue) 14.84462 14.84462 14.84462 14.84462 0
16th Jun 2025 (Mon) 14.8076 14.8076 14.8076 14.8076 97
13th Jun 2025 (Fri) 14.69644 14.69644 14.69644 14.69644 111
12th Jun 2025 (Thu) 15.30574 15.30574 15.30574 15.30574 232
11th Jun 2025 (Wed) 15.68402 15.68402 15.68402 15.68402 0
10th Jun 2025 (Tue) 15.68402 15.68402 15.68402 15.68402 219
9th Jun 2025 (Mon) 15.86907 15.86907 15.86907 15.86907 1,281
6th Jun 2025 (Fri) 15.49206 15.49206 15.49206 15.49206 2
5th Jun 2025 (Thu) 15.40087 15.40087 15.40087 15.40087 234
4th Jun 2025 (Wed) 15.34389 15.34389 15.34389 15.34389 4
3rd Jun 2025 (Tue) 15.39276 15.39276 15.39276 15.39276 2,034
See more Lyft Cl A Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered