| Price | $20.6596 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $20.6596 |
| Day's Volume: | 11 |
| Last Close: | $20.6596 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.72 - $24.57338 |
| Market Capitalisation: | $7.91b |
| VWAP: | $20.6154 |
| Shares in Issue: | 399.35m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $20.6596 | Currency Conversion Negotiated Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 3 | $20.49755 | Currency Conversion Negotiated Trade |
15:15:13 - 12-Dec-25 |
| Unknown* | 50 | $20.31998 | Currency Conversion Negotiated Trade |
19:23:00 - 11-Dec-25 |
| Unknown* | 300 | $19.81412 | Currency Conversion Negotiated Trade |
14:55:08 - 11-Dec-25 |
| Unknown* | 500 | $20.10637 | Currency Conversion Negotiated Trade |
19:56:04 - 10-Dec-25 |
| Unknown* | 75 | $19.92043 | Currency Conversion Negotiated Trade |
19:41:09 - 10-Dec-25 |
| Unknown* | 134 | $20.06481 | Currency Conversion Negotiated Trade |
18:06:48 - 10-Dec-25 |
| Unknown* | 200 | $20.11555 | Currency Conversion Negotiated Trade |
17:32:38 - 10-Dec-25 |
| Unknown* | 2 | $20.6137 | Currency Conversion Negotiated Trade |
15:15:43 - 10-Dec-25 |
| Unknown* | 83 | $22.41238 | Currency Conversion Negotiated Trade |
15:43:38 - 09-Dec-25 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
