| Price | $22.14222 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 310.00 at $22.14222 |
| Day's Volume: | 3,559 |
| Last Close: | $22.14222 |
| Open: | $0.00 |
| ISIN: | US55087P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.72 - $22.93504 |
| Market Capitalisation: | $9.33b |
| VWAP: | $22.31815 |
| Shares in Issue: | 414.97m |
Lyft Cl A Ord (0A2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | $22.14222 | Currency Conversion Negotiated Trade |
15:57:51 - 19-Sep-25 |
| Unknown* | 88 | $22.09269 | Currency Conversion Negotiated Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 1 | $22.09649 | Currency Conversion Negotiated Trade |
15:34:19 - 19-Sep-25 |
| Unknown* | 1 | $22.34849 | Currency Conversion Negotiated Trade |
15:33:21 - 19-Sep-25 |
| Unknown* | 1,829 | $22.22879 | Currency Conversion Negotiated Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 900 | $22.56741 | Currency Conversion Negotiated Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 1 | $22.85735 | Currency Conversion Negotiated Trade |
14:53:11 - 19-Sep-25 |
| Unknown* | 250 | $22.34304 | Currency Conversion Negotiated Trade |
14:39:35 - 19-Sep-25 |
| Unknown* | 179 | $22.35685 | Currency Conversion Negotiated Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 97 | $21.87957 | Currency Conversion Negotiated Trade |
20:42:14 - 18-Sep-25 |
Lyft Cl A Ord (0A2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
