| Price | $27.20253 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $27.1228 |
| Day's Volume: | 463 |
| Last Close: | $27.20253 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.16 - $32.83369 |
| Market Capitalisation: | $25.90b |
| VWAP: | $26.97528 |
| Shares in Issue: | 952.02m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $27.1228 | Negotiated Trade OTC Trade |
18:34:58 - 21-May-26 |
| Unknown* | 230 | $27.065 | OTC Trade |
18:19:41 - 21-May-26 |
| Unknown* | 11 | $27.0714 | Negotiated Trade OTC Trade |
18:18:37 - 21-May-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:10:40 - 21-May-26 |
| Unknown* | 2 | $26.825 | OTC Trade |
15:20:19 - 21-May-26 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 20 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 86 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 107 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
