| Price | $22.70 on 26-04-2024 at 17:09:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2M Shares | |
| Last Trade: | Unknown 0.00 at $21.10 |
| Day's Volume: | 586 |
| Last Close: | $22.70 |
| Open: | $22.70 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.52054 - $22.70 |
| Market Capitalisation: | $20,575m |
| VWAP: | $21.05297 |
| Shares in Issue: | 906m |
Recent Trades History Koninklijke Phi (0A2M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.10 | OTC Trade |
17:09:31 - 26-Apr-24 |
| Unknown* | 31 | $21.105 | OTC Trade |
17:09:31 - 26-Apr-24 |
| Unknown* | 162 | $21.042 | OTC Trade |
15:56:28 - 26-Apr-24 |
| Unknown* | 270 | $21.035 | OTC Trade |
15:47:38 - 26-Apr-24 |
| Unknown* | 1 | $21.04 | OTC Trade |
13:37:48 - 26-Apr-24 |
| Unknown* | 1 | $21.04 | OTC Trade |
13:37:49 - 26-Apr-24 |
| Unknown* | 3 | $21.0812 | Cross OTC Trade |
14:17:07 - 26-Apr-24 |
| Unknown* | 118 | $21.095 | OTC Trade |
13:42:02 - 26-Apr-24 |
