| Price | $25.125 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $24.9486 |
| Day's Volume: | 59 |
| Last Close: | $25.125 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.125 - $32.83369 |
| Market Capitalisation: | $24.56b |
| VWAP: | $25.12997 |
| Shares in Issue: | 977.43m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.9486 | Negotiated Trade OTC Trade |
16:52:07 - 28-Sep-26 |
| Unknown* | 11 | $25.1214 | Negotiated Trade OTC Trade |
15:47:43 - 28-Sep-26 |
| Unknown* | 46 | $25.1399 | OTC Trade |
15:22:40 - 28-Sep-26 |
| Unknown* | 200 | $24.962 | OTC Trade |
20:37:34 - 25-Sep-26 |
| Unknown* | 300 | $24.945 | OTC Trade |
20:20:35 - 25-Sep-26 |
| Unknown* | 300 | $24.9505 | OTC Trade |
20:17:30 - 25-Sep-26 |
| Unknown* | 300 | $24.9505 | OTC Trade |
20:17:29 - 25-Sep-26 |
| Unknown* | 150 | $24.93 | OTC Trade |
20:05:33 - 25-Sep-26 |
| Unknown* | 150 | $24.9306 | OTC Trade |
20:05:33 - 25-Sep-26 |
| Unknown* | 300 | $24.935 | OTC Trade |
20:03:56 - 25-Sep-26 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
