| Price | $27.4093 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.45 |
| Day's Volume: | 0 |
| Last Close: | $27.4093 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.00457 - $32.83369 |
| Market Capitalisation: | $26.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 971.98m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.45 | OTC Trade |
16:39:18 - 10-Jul-26 |
| Unknown* | 50 | $27.3007 | OTC Trade |
18:16:14 - 09-Jul-26 |
| Unknown* | 500 | $27.302 | OTC Trade |
18:16:07 - 09-Jul-26 |
| Unknown* | 58 | $27.31 | OTC Trade |
17:00:48 - 09-Jul-26 |
| Unknown* | 622 | $27.4093 | Negotiated Trade |
16:23:48 - 09-Jul-26 |
| Unknown* | 1 | $27.35 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
