| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 59 |
| 25th Sep 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 52 |
| 24th Sep 2026 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 342 |
| 23rd Sep 2026 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 102 |
| 22nd Sep 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 21st Sep 2026 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 517 |
| 18th Sep 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 611 |
| 17th Sep 2026 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 542 |
| 16th Sep 2026 (Wed) | 25.125 | 25.125 | 25.125 | 25.125 | 10 |
| 15th Sep 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 18 |
| 14th Sep 2026 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 107 |
| 11th Sep 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 101 |
| 10th Sep 2026 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 242 |
| 9th Sep 2026 (Wed) | 25.34983 | 25.34983 | 25.34983 | 25.34983 | 139 |
| 8th Sep 2026 (Tue) | 25.34983 | 25.34983 | 25.34983 | 25.34983 | 172 |
| 7th Sep 2026 (Mon) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 0 |
| 4th Sep 2026 (Fri) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 197 |
| 3rd Sep 2026 (Thu) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 63 |
| 2nd Sep 2026 (Wed) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 1,219 |
| 1st Sep 2026 (Tue) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 472 |
| 31st Aug 2026 (Mon) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 0 |
| 28th Aug 2026 (Fri) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 0 |
| 27th Aug 2026 (Thu) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 57 |
| 26th Aug 2026 (Wed) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 1,566 |
| 25th Aug 2026 (Tue) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 10 |
| 24th Aug 2026 (Mon) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 15 |
| 21st Aug 2026 (Fri) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 5 |
| 20th Aug 2026 (Thu) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 637 |
| 19th Aug 2026 (Wed) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 162 |
| 18th Aug 2026 (Tue) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 1,200 |
| 17th Aug 2026 (Mon) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 32 |
| 14th Aug 2026 (Fri) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 25 |
| 13th Aug 2026 (Thu) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 17 |
| 12th Aug 2026 (Wed) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 443 |
| 11th Aug 2026 (Tue) | 27.1776 | 27.1776 | 27.1776 | 27.1776 | 672 |
| 10th Aug 2026 (Mon) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 510 |
| 7th Aug 2026 (Fri) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 116 |
| 6th Aug 2026 (Thu) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 1,063 |
| 5th Aug 2026 (Wed) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 7 |
| 4th Aug 2026 (Tue) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 33 |
| 3rd Aug 2026 (Mon) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 220 |
| 31st Jul 2026 (Fri) | 26.24485 | 26.24485 | 26.24485 | 26.24485 | 1 |
| 30th Jul 2026 (Thu) | 25.8603 | 25.8603 | 25.8603 | 25.8603 | 50,044 |
| 29th Jul 2026 (Wed) | 25.8603 | 25.8603 | 25.8603 | 25.8603 | 9,063 |