| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.4093 | 27.4093 | 27.4093 | 27.4093 | 0 |
| 9th Jul 2026 (Thu) | 27.4093 | 27.4093 | 27.4093 | 27.4093 | 1,438 |
| 8th Jul 2026 (Wed) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 8 |
| 7th Jul 2026 (Tue) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 1,041 |
| 6th Jul 2026 (Mon) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 23 |
| 3rd Jul 2026 (Fri) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 0 |
| 2nd Jul 2026 (Thu) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 26 |
| 1st Jul 2026 (Wed) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 2 |
| 30th Jun 2026 (Tue) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 205 |
| 29th Jun 2026 (Mon) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 205 |
| 26th Jun 2026 (Fri) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 47 |
| 25th Jun 2026 (Thu) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 682 |
| 24th Jun 2026 (Wed) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 1,108 |
| 23rd Jun 2026 (Tue) | 26.60749 | 26.60749 | 26.60749 | 26.60749 | 97 |
| 22nd Jun 2026 (Mon) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 32 |
| 19th Jun 2026 (Fri) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 0 |
| 18th Jun 2026 (Thu) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 109 |
| 17th Jun 2026 (Wed) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 307 |
| 16th Jun 2026 (Tue) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 43 |
| 15th Jun 2026 (Mon) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 623 |
| 12th Jun 2026 (Fri) | 26.14608 | 26.14608 | 26.14608 | 26.14608 | 352 |
| 11th Jun 2026 (Thu) | 25.99438 | 25.99438 | 25.99438 | 25.99438 | 116 |
| 10th Jun 2026 (Wed) | 25.9732 | 25.9732 | 25.9732 | 25.9732 | 59 |
| 9th Jun 2026 (Tue) | 26.511 | 26.511 | 26.511 | 26.511 | 1,201 |
| 8th Jun 2026 (Mon) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 105 |
| 5th Jun 2026 (Fri) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 208 |
| 4th Jun 2026 (Thu) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 841 |
| 3rd Jun 2026 (Wed) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 88 |
| 2nd Jun 2026 (Tue) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 2,250 |
| 1st Jun 2026 (Mon) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 93 |
| 29th May 2026 (Fri) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 2,887 |
| 28th May 2026 (Thu) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 978 |
| 27th May 2026 (Wed) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 662 |
| 26th May 2026 (Tue) | 26.97573 | 26.97573 | 26.97573 | 26.97573 | 5,410 |
| 25th May 2026 (Mon) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 0 |
| 22nd May 2026 (Fri) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 48 |
| 21st May 2026 (Thu) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 463 |
| 20th May 2026 (Wed) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 105 |
| 19th May 2026 (Tue) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 10 |
| 18th May 2026 (Mon) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 2,099 |
| 15th May 2026 (Fri) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 91 |
| 14th May 2026 (Thu) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 20 |
| 13th May 2026 (Wed) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 481 |
| 12th May 2026 (Tue) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 63 |
| 11th May 2026 (Mon) | 27.20253 | 27.20253 | 27.20253 | 27.20253 | 1,621 |