Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.20253 27.20253 27.20253 27.20253 105
19th May 2026 (Tue) 27.20253 27.20253 27.20253 27.20253 10
18th May 2026 (Mon) 27.20253 27.20253 27.20253 27.20253 2,099
15th May 2026 (Fri) 27.20253 27.20253 27.20253 27.20253 91
14th May 2026 (Thu) 27.20253 27.20253 27.20253 27.20253 20
13th May 2026 (Wed) 27.20253 27.20253 27.20253 27.20253 481
12th May 2026 (Tue) 27.20253 27.20253 27.20253 27.20253 63
11th May 2026 (Mon) 27.20253 27.20253 27.20253 27.20253 1,621
8th May 2026 (Fri) 27.20253 27.20253 27.20253 27.20253 1,071
7th May 2026 (Thu) 27.20253 27.20253 27.20253 27.20253 185
6th May 2026 (Wed) 27.20253 27.20253 27.20253 27.20253 10,219
5th May 2026 (Tue) 27.20253 27.20253 27.20253 27.20253 2,113
4th May 2026 (Mon) 27.20253 27.20253 27.20253 27.20253 0
1st May 2026 (Fri) 27.20253 27.20253 27.20253 27.20253 147
30th Apr 2026 (Thu) 27.20253 27.20253 27.20253 27.20253 50,033
29th Apr 2026 (Wed) 27.20253 27.20253 27.20253 27.20253 3,038
28th Apr 2026 (Tue) 27.20253 27.20253 27.20253 27.20253 16
27th Apr 2026 (Mon) 27.26768 27.26768 27.26768 27.26768 3
24th Apr 2026 (Fri) 27.26768 27.26768 27.26768 27.26768 583
23rd Apr 2026 (Thu) 27.74775 27.74775 27.74775 27.74775 951
22nd Apr 2026 (Wed) 28.217 28.217 28.217 28.217 3
21st Apr 2026 (Tue) 28.217 28.217 28.217 28.217 1,106
20th Apr 2026 (Mon) 28.217 28.217 28.217 28.217 44
17th Apr 2026 (Fri) 28.217 28.217 28.217 28.217 918
16th Apr 2026 (Thu) 28.217 28.217 28.217 28.217 16
15th Apr 2026 (Wed) 28.217 28.217 28.217 28.217 29
14th Apr 2026 (Tue) 28.217 28.217 28.217 28.217 1
13th Apr 2026 (Mon) 28.217 28.217 28.217 28.217 830
10th Apr 2026 (Fri) 26.96887 26.96887 26.96887 26.96887 22
9th Apr 2026 (Thu) 26.96887 26.96887 26.96887 26.96887 59
8th Apr 2026 (Wed) 26.96887 26.96887 26.96887 26.96887 191
7th Apr 2026 (Tue) 26.96887 26.96887 26.96887 26.96887 714
6th Apr 2026 (Mon) 26.96887 26.96887 26.96887 26.96887 0
3rd Apr 2026 (Fri) 26.96887 26.96887 26.96887 26.96887 0
2nd Apr 2026 (Thu) 26.96887 26.96887 26.96887 26.96887 25
1st Apr 2026 (Wed) 26.68225 26.68225 26.68225 26.68225 0
31st Mar 2026 (Tue) 26.68225 26.68225 26.68225 26.68225 237
30th Mar 2026 (Mon) 26.68225 26.68225 26.68225 26.68225 248
27th Mar 2026 (Fri) 26.68225 26.68225 26.68225 26.68225 25
26th Mar 2026 (Thu) 26.68225 26.68225 26.68225 26.68225 11
25th Mar 2026 (Wed) 26.68225 26.68225 26.68225 26.68225 239
24th Mar 2026 (Tue) 26.68225 26.68225 26.68225 26.68225 28
23rd Mar 2026 (Mon) 26.68225 26.68225 26.68225 26.68225 263
FTSE 100 Latest
Value10,443.47
Change11.13