| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.45 | OTC Trade |
16:39:18 - 10-Jul-26 |
| Unknown* | 50 | $27.3007 | OTC Trade |
18:16:14 - 09-Jul-26 |
| Unknown* | 500 | $27.302 | OTC Trade |
18:16:07 - 09-Jul-26 |
| Unknown* | 58 | $27.31 | OTC Trade |
17:00:48 - 09-Jul-26 |
| Unknown* | 622 | $27.4093 | Negotiated Trade |
16:23:48 - 09-Jul-26 |
| Unknown* | 1 | $27.35 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 4 | $27.34 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 3 | $27.37 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 200 | $27.36 | OTC Trade |
12:23:36 - 09-Jul-26 |
| Unknown* | 0 | $27.44 | OTC Trade |
16:53:23 - 08-Jul-26 |
| Unknown* | 1 | $27.5614 | Negotiated Trade OTC Trade |
15:53:59 - 08-Jul-26 |
| Unknown* | 7 | $27.78 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 7 | $28.12 | OTC Trade |
18:17:06 - 07-Jul-26 |
| Unknown* | 0 | $28.15 | OTC Trade |
17:38:14 - 07-Jul-26 |
| Unknown* | 0 | $28.15 | OTC Trade |
17:38:14 - 07-Jul-26 |
| Unknown* | 492 | $28.49031 | OTC Trade |
14:31:51 - 07-Jul-26 |
| Unknown* | 492 | $28.51671 | Currency Conversion OTC Trade |
14:31:51 - 07-Jul-26 |
| Unknown* | 7 | $28.50 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 3 | $28.50 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 18 | $28.50 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 21 | $28.49 | Negotiated Trade OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 1 | $28.49 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 17 | $28.1472 | Negotiated Trade OTC Trade |
18:50:55 - 06-Jul-26 |
| Unknown* | 1 | $27.8586 | Negotiated Trade OTC Trade |
15:47:03 - 06-Jul-26 |
| Unknown* | 0 | $28.0691 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:30:07 - 06-Jul-26 |
| Unknown* | 5 | $28.00 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 4 | $27.5714 | Negotiated Trade OTC Trade |
19:03:09 - 02-Jul-26 |
| Unknown* | 1 | $27.70 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 2 | $27.70 | OTC Trade |
14:30:08 - 02-Jul-26 |
| Unknown* | 19 | $27.67 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:30:16 - 01-Jul-26 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 2 | $27.11 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 90 | $27.17 | OTC Trade |
20:48:07 - 30-Jun-26 |
| Unknown* | 200 | $27.1699 | OTC Trade |
20:48:07 - 30-Jun-26 |
| Unknown* | 32 | $27.09 | OTC Trade |
16:21:14 - 30-Jun-26 |
| Unknown* | 1 | $26.9514 | Negotiated Trade OTC Trade |
15:43:23 - 30-Jun-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:10:23 - 30-Jun-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:10:23 - 30-Jun-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:51:58 - 30-Jun-26 |
| Unknown* | 21 | $26.86 | OTC Trade |
14:48:07 - 30-Jun-26 |
| Unknown* | 119 | $26.86 | OTC Trade |
14:48:07 - 30-Jun-26 |
| Unknown* | 32 | $27.36 | OTC Trade |
14:30:13 - 30-Jun-26 |
| Unknown* | 1 | $27.1886 | Negotiated Trade OTC Trade |
19:35:51 - 29-Jun-26 |
| Unknown* | 5 | $27.14 | OTC Trade |
18:57:41 - 29-Jun-26 |
| Unknown* | 1 | $27.1507 | OTC Trade |
16:12:31 - 29-Jun-26 |
| Unknown* | 21 | $27.14 | OTC Trade |
15:05:31 - 29-Jun-26 |
| Unknown* | 119 | $27.14 | OTC Trade |
15:05:31 - 29-Jun-26 |
| Unknown* | 58 | $27.21 | OTC Trade |
14:57:49 - 29-Jun-26 |
| Unknown* | 1 | $27.21 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:19:55 - 26-Jun-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:19:55 - 26-Jun-26 |
| Unknown* | 10 | $27.0928 | Negotiated Trade OTC Trade |
14:51:14 - 26-Jun-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 2 | $27.01 | OTC Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 34 | $27.02 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $27.02 | Negotiated Trade OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 7 | $27.3228 | Negotiated Trade OTC Trade |
14:55:07 - 25-Jun-26 |
| Unknown* | 184 | $27.3079 | OTC Trade |
14:53:44 - 25-Jun-26 |
| Unknown* | 216 | $27.3079 | OTC Trade |
14:53:44 - 25-Jun-26 |
| Unknown* | 90 | $27.3084 | OTC Trade |
14:53:44 - 25-Jun-26 |
| Unknown* | 100 | $27.3083 | OTC Trade |
14:53:44 - 25-Jun-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:44:48 - 25-Jun-26 |
| Unknown* | 300 | $26.702 | OTC Trade |
19:15:29 - 24-Jun-26 |
| Unknown* | 600 | $26.702 | OTC Trade |
19:14:18 - 24-Jun-26 |
| Unknown* | 0 | $26.81 | OTC Trade |
17:42:30 - 24-Jun-26 |
| Unknown* | 137 | $26.7729 | OTC Trade |
16:54:05 - 24-Jun-26 |
| Unknown* | 363 | $26.772 | OTC Trade |
16:54:05 - 24-Jun-26 |
| Unknown* | 7 | $26.69 | OTC Trade |
14:30:09 - 24-Jun-26 |
| Unknown* | 1 | $26.69 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $26.69 | OTC Trade |
18:03:05 - 23-Jun-26 |
| Unknown* | 3 | $26.69 | OTC Trade |
18:03:05 - 23-Jun-26 |
| Unknown* | 0 | $26.69 | OTC Trade |
18:03:05 - 23-Jun-26 |
| Unknown* | 0 | $26.69 | OTC Trade |
18:03:05 - 23-Jun-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:43 - 23-Jun-26 |
| Unknown* | 87 | $26.60749 | Currency Conversion Negotiated Trade |
14:40:21 - 23-Jun-26 |
| Unknown* | 7 | $26.61 | Negotiated Trade OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 3 | $26.9914 | Negotiated Trade OTC Trade |
18:28:07 - 22-Jun-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:37:41 - 22-Jun-26 |
| Unknown* | 3 | $27.131 | OTC Trade |
14:37:41 - 22-Jun-26 |
| Unknown* | 2 | $27.15 | Negotiated Trade OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 4 | $27.15 | Negotiated Trade OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 1 | $27.15 | Negotiated Trade OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2,000 | $26.772 | OTC Trade |
20:02:58 - 18-Jun-26 |
| Unknown* | 8 | $26.86 | Negotiated Trade OTC Trade |
18:01:20 - 18-Jun-26 |
| Unknown* | 100 | $26.5907 | OTC Trade |
15:10:29 - 18-Jun-26 |
| Unknown* | 1 | $26.32 | Negotiated Trade OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $26.185 | OTC Trade |
20:36:58 - 17-Jun-26 |
| Unknown* | 51 | $26.1926 | OTC Trade |
20:30:51 - 17-Jun-26 |
| Unknown* | 49 | $26.192 | OTC Trade |
20:30:51 - 17-Jun-26 |
| Unknown* | 1 | $26.215 | OTC Trade |
20:29:31 - 17-Jun-26 |
| Unknown* | 1 | $26.2295 | OTC Trade |
20:21:49 - 17-Jun-26 |
| Unknown* | 1 | $26.308 | OTC Trade |
20:16:52 - 17-Jun-26 |
| Unknown* | 1 | $26.27 | OTC Trade |
20:12:39 - 17-Jun-26 |
| Unknown* | 1 | $26.325 | OTC Trade |
20:09:25 - 17-Jun-26 |
| Unknown* | 1 | $26.3486 | OTC Trade |
20:03:32 - 17-Jun-26 |
| Unknown* | 1 | $26.365 | OTC Trade |
20:01:29 - 17-Jun-26 |
| Unknown* | 2 | $26.6686 | Negotiated Trade OTC Trade |
18:22:02 - 17-Jun-26 |
| Unknown* | 305 | $26.70915 | OTC Trade |
15:17:02 - 17-Jun-26 |
| Unknown* | 3 | $26.8914 | Negotiated Trade OTC Trade |
19:18:45 - 16-Jun-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:21:55 - 16-Jun-26 |
| Unknown* | 1 | $26.885 | OTC Trade |
16:21:55 - 16-Jun-26 |
| Unknown* | 37 | $26.8072 | Negotiated Trade OTC Trade |
14:57:14 - 16-Jun-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:55:22 - 16-Jun-26 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:47:40 - 16-Jun-26 |
| Unknown* | 3 | $26.88 | OTC Trade |
14:30:28 - 16-Jun-26 |
| Unknown* | 1 | $26.85 | Negotiated Trade OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 3 | $26.7286 | Negotiated Trade OTC Trade |
18:27:26 - 15-Jun-26 |
| Unknown* | 390 | $26.7425 | OTC Trade |
17:38:05 - 15-Jun-26 |
| Unknown* | 210 | $26.742 | OTC Trade |
17:38:05 - 15-Jun-26 |
| Unknown* | 1 | $26.80 | OTC Trade |
15:35:16 - 15-Jun-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:33:09 - 15-Jun-26 |
| Unknown* | 19 | $27.23 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 3 | $26.2914 | Negotiated Trade OTC Trade |
17:21:39 - 12-Jun-26 |
| Unknown* | 50 | $26.14608 | Currency Conversion Negotiated Trade |
15:07:39 - 12-Jun-26 |
| Unknown* | 124 | $26.06 | OTC Trade |
14:46:09 - 12-Jun-26 |
| Unknown* | 2 | $26.22 | OTC Trade |
14:38:55 - 12-Jun-26 |
| Unknown* | 22 | $26.33 | OTC Trade |
14:30:13 - 12-Jun-26 |
| Unknown* | 124 | $26.33 | OTC Trade |
14:30:11 - 12-Jun-26 |
| Unknown* | 1 | $26.27 | Negotiated Trade OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 4 | $26.27 | Negotiated Trade OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $26.0386 | Negotiated Trade OTC Trade |
19:46:02 - 11-Jun-26 |
| Unknown* | 12 | $26.0386 | Negotiated Trade OTC Trade |
19:46:02 - 11-Jun-26 |
| Unknown* | 12 | $25.99438 | Currency Conversion Negotiated Trade |
15:14:43 - 11-Jun-26 |
| Unknown* | 13 | $25.99438 | Currency Conversion Negotiated Trade |
15:14:43 - 11-Jun-26 |
| Unknown* | 2 | $25.99438 | Currency Conversion Negotiated Trade |
15:14:42 - 11-Jun-26 |
| Unknown* | 89 | $25.99438 | Currency Conversion Negotiated Trade |
15:14:42 - 11-Jun-26 |
| Unknown* | 1 | $25.8886 | Negotiated Trade OTC Trade |
17:34:33 - 10-Jun-26 |
| Unknown* | 8 | $25.905 | OTC Trade |
17:03:28 - 10-Jun-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
17:03:28 - 10-Jun-26 |
| Unknown* | 1 | $25.8586 | Negotiated Trade OTC Trade |
16:00:30 - 10-Jun-26 |
| Unknown* | 20 | $25.9334 | OTC Trade |
15:05:52 - 10-Jun-26 |
| Unknown* | 24 | $25.9732 | Currency Conversion Negotiated Trade |
14:44:12 - 10-Jun-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
14:30:19 - 10-Jun-26 |
| Unknown* | 182 | $26.4601 | OTC Trade |
20:44:10 - 09-Jun-26 |
| Unknown* | 110 | $26.5008 | OTC Trade |
20:37:45 - 09-Jun-26 |
| Unknown* | 2 | $26.5001 | OTC Trade |
20:37:45 - 09-Jun-26 |
| Unknown* | 200 | $26.512 | OTC Trade |
20:36:39 - 09-Jun-26 |
| Unknown* | 150 | $26.515 | OTC Trade |
20:36:15 - 09-Jun-26 |
| Unknown* | 1,023 | $26.511 | Negotiated Trade |
16:10:20 - 09-Jun-26 |
| Unknown* | 1 | $26.61 | OTC Trade |
15:14:54 - 09-Jun-26 |
| Unknown* | 12 | $26.61 | OTC Trade |
15:14:54 - 09-Jun-26 |
| Unknown* | 100 | $26.51 | Negotiated Trade OTC Trade |
14:47:54 - 09-Jun-26 |
| Unknown* | 4 | $26.46 | OTC Trade |
14:32:51 - 09-Jun-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:16 - 09-Jun-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:16 - 09-Jun-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:15 - 09-Jun-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:15 - 09-Jun-26 |
| Unknown* | 1 | $26.44 | OTC Trade |
14:30:12 - 09-Jun-26 |
| Unknown* | 1 | $26.46 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 36 | $26.46 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 23 | $26.46 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 3 | $25.9286 | Negotiated Trade OTC Trade |
16:51:36 - 08-Jun-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
16:46:30 - 08-Jun-26 |
| Unknown* | 97 | $25.8014 | Negotiated Trade OTC Trade |
15:46:22 - 08-Jun-26 |
| Unknown* | 3 | $25.88 | OTC Trade |
14:30:17 - 08-Jun-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 600 | $26.135 | OTC Trade |
20:58:28 - 05-Jun-26 |
| Unknown* | 3 | $26.2314 | Negotiated Trade OTC Trade |
17:26:07 - 05-Jun-26 |
| Unknown* | 23 | $26.1914 | Negotiated Trade OTC Trade |
17:05:35 - 05-Jun-26 |
| Unknown* | 75 | $26.20754 | OTC Trade |
17:02:08 - 05-Jun-26 |
| Unknown* | 75 | $26.34174 | Currency Conversion OTC Trade |
17:02:07 - 05-Jun-26 |
| Unknown* | 5 | $26.3586 | Negotiated Trade OTC Trade |
16:18:44 - 05-Jun-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:55:08 - 05-Jun-26 |
| Unknown* | 11 | $26.36 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 1 | $26.32 | Negotiated Trade OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 15 | $26.32 | Negotiated Trade OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
20:19:15 - 04-Jun-26 |
| Unknown* | 7 | $26.005 | OTC Trade |
20:19:15 - 04-Jun-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
16:17:41 - 04-Jun-26 |
| Unknown* | 12 | $25.8986 | Negotiated Trade OTC Trade |
15:51:18 - 04-Jun-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:51 - 04-Jun-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:30:50 - 04-Jun-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
14:30:18 - 04-Jun-26 |
| Unknown* | 2 | $25.75 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 4 | $25.74 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 22 | $25.74 | Negotiated Trade OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 1 | $25.74 | Negotiated Trade OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 800 | $25.65 | OTC Trade |
14:05:21 - 04-Jun-26 |
| Unknown* | 120 | $25.285 | OTC Trade |
20:33:15 - 03-Jun-26 |
| Unknown* | 120 | $25.288 | OTC Trade |
20:33:15 - 03-Jun-26 |
| Unknown* | 500 | $25.288 | OTC Trade |
20:26:57 - 03-Jun-26 |
| Unknown* | 1 | $25.2986 | Negotiated Trade OTC Trade |
18:24:00 - 03-Jun-26 |
| Unknown* | 21 | $25.3029 | OTC Trade |
18:05:38 - 03-Jun-26 |
| Unknown* | 25 | $25.2483 | OTC Trade |
17:48:00 - 03-Jun-26 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:42:15 - 03-Jun-26 |
| Unknown* | 39 | $25.5072 | Negotiated Trade OTC Trade |
14:33:25 - 03-Jun-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
14:30:13 - 03-Jun-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:30:12 - 03-Jun-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:30:12 - 03-Jun-26 |