| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.9486 | Negotiated Trade OTC Trade |
16:52:07 - 28-Sep-26 |
| Unknown* | 11 | $25.1214 | Negotiated Trade OTC Trade |
15:47:43 - 28-Sep-26 |
| Unknown* | 46 | $25.1399 | OTC Trade |
15:22:40 - 28-Sep-26 |
| Unknown* | 200 | $24.962 | OTC Trade |
20:37:34 - 25-Sep-26 |
| Unknown* | 300 | $24.945 | OTC Trade |
20:20:35 - 25-Sep-26 |
| Unknown* | 300 | $24.9505 | OTC Trade |
20:17:30 - 25-Sep-26 |
| Unknown* | 300 | $24.9505 | OTC Trade |
20:17:29 - 25-Sep-26 |
| Unknown* | 150 | $24.93 | OTC Trade |
20:05:33 - 25-Sep-26 |
| Unknown* | 150 | $24.9306 | OTC Trade |
20:05:33 - 25-Sep-26 |
| Unknown* | 300 | $24.935 | OTC Trade |
20:03:56 - 25-Sep-26 |
| Unknown* | 51 | $24.73 | Negotiated Trade OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 1 | $24.68 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 27 | $24.5015 | OTC Trade |
20:55:25 - 24-Sep-26 |
| Unknown* | 51 | $24.5098 | Negotiated Trade OTC Trade |
20:55:14 - 24-Sep-26 |
| Unknown* | 41 | $24.42 | OTC Trade |
19:22:12 - 24-Sep-26 |
| Unknown* | 160 | $24.485 | OTC Trade |
18:01:47 - 24-Sep-26 |
| Unknown* | 10 | $24.5185 | OTC Trade |
17:17:11 - 24-Sep-26 |
| Unknown* | 18 | $24.5286 | OTC Trade |
17:16:59 - 24-Sep-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:09:47 - 24-Sep-26 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:58:42 - 24-Sep-26 |
| Unknown* | 3 | $24.50 | OTC Trade |
15:26:25 - 24-Sep-26 |
| Unknown* | 150 | $24.6558 | Negotiated Trade OTC Trade |
14:30:49 - 24-Sep-26 |
| Unknown* | 18 | $24.4915 | OTC Trade |
18:44:47 - 23-Sep-26 |
| Unknown* | 5 | $24.4814 | Negotiated Trade OTC Trade |
18:26:02 - 23-Sep-26 |
| Unknown* | 10 | $24.6715 | OTC Trade |
16:26:10 - 23-Sep-26 |
| Unknown* | 4 | $24.7072 | Negotiated Trade OTC Trade |
14:57:28 - 23-Sep-26 |
| Unknown* | 65 | $24.735 | OTC Trade |
14:53:06 - 23-Sep-26 |
| Unknown* | 600 | $25.0095 | OTC Trade |
20:56:18 - 22-Sep-26 |
| Unknown* | 0 | $24.9885 | OTC Trade |
14:30:28 - 22-Sep-26 |
| Unknown* | 62 | $24.9586 | Negotiated Trade OTC Trade |
19:46:32 - 21-Sep-26 |
| Unknown* | 138 | $24.9586 | Negotiated Trade OTC Trade |
19:46:32 - 21-Sep-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:51:05 - 21-Sep-26 |
| Unknown* | 78 | $24.8614 | Negotiated Trade OTC Trade |
15:44:58 - 21-Sep-26 |
| Unknown* | 90 | $24.7414 | Negotiated Trade OTC Trade |
15:13:55 - 21-Sep-26 |
| Unknown* | 158 | $24.7814 | Negotiated Trade OTC Trade |
15:01:59 - 21-Sep-26 |
| Unknown* | 139 | $24.8086 | Negotiated Trade OTC Trade |
14:35:46 - 21-Sep-26 |
| Unknown* | 49 | $24.7758 | Negotiated Trade OTC Trade |
14:32:21 - 21-Sep-26 |
| Unknown* | 1 | $24.7758 | Negotiated Trade OTC Trade |
14:32:21 - 21-Sep-26 |
| Unknown* | 1 | $24.86 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $24.86 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $24.6686 | Negotiated Trade OTC Trade |
18:04:31 - 18-Sep-26 |
| Unknown* | 5 | $24.6586 | Negotiated Trade OTC Trade |
16:50:13 - 18-Sep-26 |
| Unknown* | 500 | $24.6923 | OTC Trade |
16:36:34 - 18-Sep-26 |
| Unknown* | 100 | $24.692 | OTC Trade |
16:36:34 - 18-Sep-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
15:46:54 - 18-Sep-26 |
| Unknown* | 4 | $24.48 | OTC Trade |
14:51:26 - 18-Sep-26 |
| Unknown* | 1 | $24.53 | Negotiated Trade OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 1 | $24.6914 | Negotiated Trade OTC Trade |
18:11:38 - 17-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:11:00 - 17-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:11:00 - 17-Sep-26 |
| Unknown* | 41 | $24.66 | OTC Trade |
17:55:30 - 17-Sep-26 |
| Unknown* | 50,000 | $24.7035 | OTC Trade |
16:18:42 - 17-Sep-26 |
| Unknown* | 500 | $24.70 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 6 | $25.0114 | Negotiated Trade OTC Trade |
17:02:06 - 16-Sep-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
16:31:12 - 16-Sep-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
16:31:12 - 16-Sep-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
16:31:12 - 16-Sep-26 |
| Unknown* | 1 | $24.9814 | Negotiated Trade OTC Trade |
15:39:39 - 16-Sep-26 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $24.94 | Negotiated Trade OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 18 | $24.865 | OTC Trade |
16:21:29 - 15-Sep-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
16:06:42 - 15-Sep-26 |
| Unknown* | 20 | $25.125 | OTC Trade |
20:48:29 - 14-Sep-26 |
| Unknown* | 20 | $25.135 | OTC Trade |
20:47:39 - 14-Sep-26 |
| Unknown* | 20 | $25.155 | OTC Trade |
20:20:53 - 14-Sep-26 |
| Unknown* | 20 | $25.165 | OTC Trade |
20:17:03 - 14-Sep-26 |
| Unknown* | 20 | $25.155 | OTC Trade |
20:08:21 - 14-Sep-26 |
| Unknown* | 20 | $25.175 | OTC Trade |
20:01:23 - 14-Sep-26 |
| Unknown* | 7 | $25.1686 | Negotiated Trade OTC Trade |
19:46:27 - 14-Sep-26 |
| Unknown* | 20 | $25.165 | OTC Trade |
19:36:50 - 14-Sep-26 |
| Unknown* | 20 | $25.145 | OTC Trade |
19:28:17 - 14-Sep-26 |
| Unknown* | 3 | $25.14 | OTC Trade |
18:19:02 - 14-Sep-26 |
| Unknown* | 99 | $25.0943 | Negotiated Trade OTC Trade |
14:30:44 - 14-Sep-26 |
| Unknown* | 1 | $25.0943 | Negotiated Trade OTC Trade |
14:30:44 - 14-Sep-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 4 | $25.08 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 300 | $24.6177 | OTC Trade |
20:58:34 - 11-Sep-26 |
| Unknown* | 300 | $24.618 | OTC Trade |
20:58:34 - 11-Sep-26 |
| Unknown* | 120 | $24.615 | OTC Trade |
20:58:14 - 11-Sep-26 |
| Unknown* | 130 | $24.618 | OTC Trade |
20:58:14 - 11-Sep-26 |
| Unknown* | 397 | $24.608 | OTC Trade |
20:55:35 - 11-Sep-26 |
| Unknown* | 101 | $24.6077 | OTC Trade |
20:55:35 - 11-Sep-26 |
| Unknown* | 103 | $24.6077 | OTC Trade |
20:55:35 - 11-Sep-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
18:53:59 - 11-Sep-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
18:53:59 - 11-Sep-26 |
| Unknown* | 100 | $24.538 | OTC Trade |
16:52:18 - 11-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:07:39 - 11-Sep-26 |
| Unknown* | 1 | $24.79 | Negotiated Trade OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
18:29:45 - 10-Sep-26 |
| Unknown* | 200 | $24.6886 | Negotiated Trade OTC Trade |
17:40:53 - 10-Sep-26 |
| Unknown* | 42 | $24.65 | OTC Trade |
15:00:05 - 10-Sep-26 |
| Unknown* | 153 | $25.125 | Negotiated Trade |
21:00:36 - 09-Sep-26 |
| Unknown* | 40 | $25.1587 | OTC Trade |
19:03:54 - 09-Sep-26 |
| Unknown* | 99 | $25.11 | OTC Trade |
14:35:20 - 09-Sep-26 |
| Unknown* | 100 | $25.395 | OTC Trade |
18:59:39 - 08-Sep-26 |
| Unknown* | 24 | $25.34983 | Currency Conversion Negotiated Trade |
16:24:00 - 08-Sep-26 |
| Unknown* | 1 | $25.4386 | Negotiated Trade OTC Trade |
15:48:08 - 08-Sep-26 |
| Unknown* | 42 | $25.448 | OTC Trade |
15:27:27 - 08-Sep-26 |
| Unknown* | 1 | $25.69 | Negotiated Trade OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 2 | $25.69 | Negotiated Trade OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $25.69 | Negotiated Trade OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $25.69 | Negotiated Trade OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 600 | $25.8878 | OTC Trade |
20:59:52 - 04-Sep-26 |
| Unknown* | 300 | $25.888 | OTC Trade |
20:59:52 - 04-Sep-26 |
| Unknown* | 150 | $25.8973 | OTC Trade |
20:59:27 - 04-Sep-26 |
| Unknown* | 150 | $25.898 | OTC Trade |
20:59:27 - 04-Sep-26 |
| Unknown* | 96 | $25.8888 | OTC Trade |
20:59:16 - 04-Sep-26 |
| Unknown* | 100 | $25.8899 | OTC Trade |
20:59:16 - 04-Sep-26 |
| Unknown* | 51 | $25.8893 | OTC Trade |
20:59:16 - 04-Sep-26 |
| Unknown* | 53 | $25.8893 | OTC Trade |
20:59:16 - 04-Sep-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:20:37 - 04-Sep-26 |
| Unknown* | 197 | $25.992 | OTC Trade |
16:20:37 - 04-Sep-26 |
| Unknown* | 62 | $25.5603 | OTC Trade |
15:25:51 - 03-Sep-26 |
| Unknown* | 1 | $26.34 | Negotiated Trade OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $26.4405 | OTC Trade |
17:07:56 - 02-Sep-26 |
| Unknown* | 212 | $26.5005 | OTC Trade |
16:36:46 - 02-Sep-26 |
| Unknown* | 60 | $26.5118 | OTC Trade |
16:36:33 - 02-Sep-26 |
| Unknown* | 2 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 27 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 2 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 2 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 18 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 3 | $26.61 | OTC Trade |
15:35:47 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:40:54 - 02-Sep-26 |
| Unknown* | 292 | $26.566 | OTC Trade |
14:40:54 - 02-Sep-26 |
| Unknown* | 600 | $26.5666 | OTC Trade |
14:40:54 - 02-Sep-26 |
| Unknown* | 150 | $26.695 | OTC Trade |
16:35:54 - 01-Sep-26 |
| Unknown* | 150 | $26.695 | OTC Trade |
16:35:54 - 01-Sep-26 |
| Unknown* | 22 | $26.695 | OTC Trade |
16:35:53 - 01-Sep-26 |
| Unknown* | 150 | $26.695 | OTC Trade |
16:35:53 - 01-Sep-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:37:31 - 28-Aug-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:37:31 - 28-Aug-26 |
| Unknown* | 20 | $26.9814 | Negotiated Trade OTC Trade |
19:39:07 - 27-Aug-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
19:26:04 - 27-Aug-26 |
| Unknown* | 49 | $26.7295 | OTC Trade |
15:00:57 - 27-Aug-26 |
| Unknown* | 8 | $26.72 | Negotiated Trade OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:31:17 - 26-Aug-26 |
| Unknown* | 3 | $26.978 | OTC Trade |
18:31:17 - 26-Aug-26 |
| Unknown* | 230 | $26.978 | OTC Trade |
18:27:37 - 26-Aug-26 |
| Unknown* | 30 | $26.978 | OTC Trade |
18:27:02 - 26-Aug-26 |
| Unknown* | 100 | $26.98 | OTC Trade |
18:27:02 - 26-Aug-26 |
| Unknown* | 10 | $26.9305 | OTC Trade |
17:46:16 - 26-Aug-26 |
| Unknown* | 230 | $26.9495 | OTC Trade |
17:04:52 - 26-Aug-26 |
| Unknown* | 49 | $26.9318 | OTC Trade |
16:30:15 - 26-Aug-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:10:05 - 26-Aug-26 |
| Unknown* | 453 | $27.20004 | OTC Trade |
14:39:30 - 26-Aug-26 |
| Unknown* | 453 | $27.31169 | Currency Conversion OTC Trade |
14:34:10 - 26-Aug-26 |
| Unknown* | 8 | $27.28 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 0 | $27.31 | OTC Trade |
17:29:44 - 25-Aug-26 |
| Unknown* | 10 | $27.3105 | OTC Trade |
17:29:44 - 25-Aug-26 |
| Unknown* | 1 | $27.4786 | Negotiated Trade OTC Trade |
18:57:29 - 24-Aug-26 |
| Unknown* | 5 | $27.53 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 6 | $27.53 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 1 | $27.53 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 2 | $27.52 | Negotiated Trade OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 4 | $27.31 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 441 | $27.5914 | Negotiated Trade OTC Trade |
18:33:29 - 20-Aug-26 |
| Unknown* | 1 | $27.53 | OTC Trade |
14:30:11 - 20-Aug-26 |
| Unknown* | 143 | $27.53 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 26 | $27.53 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 26 | $27.53 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 221 | $27.615 | OTC Trade |
20:08:10 - 19-Aug-26 |
| Unknown* | 244 | $27.54927 | OTC Trade |
19:38:20 - 19-Aug-26 |
| Unknown* | 244 | $27.56671 | Currency Conversion OTC Trade |
19:38:20 - 19-Aug-26 |
| Unknown* | 1 | $27.4514 | Negotiated Trade OTC Trade |
18:27:14 - 19-Aug-26 |
| Unknown* | 3 | $27.4714 | Negotiated Trade OTC Trade |
18:13:12 - 19-Aug-26 |
| Unknown* | 36 | $27.5014 | Negotiated Trade OTC Trade |
16:58:14 - 19-Aug-26 |
| Unknown* | 2 | $27.51 | OTC Trade |
16:52:43 - 19-Aug-26 |
| Unknown* | 2 | $27.51 | OTC Trade |
16:52:43 - 19-Aug-26 |
| Unknown* | 2 | $27.51 | OTC Trade |
16:52:43 - 19-Aug-26 |
| Unknown* | 13 | $27.5686 | Negotiated Trade OTC Trade |
15:48:15 - 19-Aug-26 |
| Unknown* | 103 | $27.575 | OTC Trade |
15:33:31 - 19-Aug-26 |
| Unknown* | 92 | $27.1724 | OTC Trade |
16:58:00 - 18-Aug-26 |
| Unknown* | 508 | $27.172 | OTC Trade |
16:58:00 - 18-Aug-26 |
| Unknown* | 600 | $27.208 | OTC Trade |
16:47:09 - 18-Aug-26 |
| Unknown* | 4 | $26.8186 | Negotiated Trade OTC Trade |
20:38:23 - 17-Aug-26 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 1 | $27.16 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 1 | $27.16 | Negotiated Trade OTC Trade |
14:30:05 - 17-Aug-26 |
| Unknown* | 28 | $27.16 | Negotiated Trade OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 1 | $27.16 | Negotiated Trade OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $27.16 | Negotiated Trade OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
18:51:46 - 14-Aug-26 |
| Unknown* | 4 | $27.36 | OTC Trade |
15:58:05 - 14-Aug-26 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 1 | $27.58 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 4 | $27.58 | OTC Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 6 | $27.58 | OTC Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 10 | $27.59 | Negotiated Trade OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
20:52:26 - 13-Aug-26 |
| Unknown* | 2 | $27.2514 | Negotiated Trade OTC Trade |
15:32:46 - 13-Aug-26 |
| Unknown* | 14 | $27.14 | OTC Trade |
14:43:30 - 13-Aug-26 |
| Unknown* | 1 | $27.26 | Negotiated Trade OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 10 | $26.8586 | Negotiated Trade OTC Trade |
20:42:26 - 12-Aug-26 |
| Unknown* | 300 | $26.842 | OTC Trade |
19:36:00 - 12-Aug-26 |
| Unknown* | 480 | $26.8502 | OTC Trade |
19:29:01 - 12-Aug-26 |
| Unknown* | 600 | $26.8405 | OTC Trade |
19:26:28 - 12-Aug-26 |
| Unknown* | 2 | $26.7886 | Negotiated Trade OTC Trade |
17:58:37 - 12-Aug-26 |