| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $27.1228 | Negotiated Trade OTC Trade |
18:34:58 - 21-May-26 |
| Unknown* | 230 | $27.065 | OTC Trade |
18:19:41 - 21-May-26 |
| Unknown* | 11 | $27.0714 | Negotiated Trade OTC Trade |
18:18:37 - 21-May-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:10:40 - 21-May-26 |
| Unknown* | 2 | $26.825 | OTC Trade |
15:20:19 - 21-May-26 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 20 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 86 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 107 | $26.87 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:36:45 - 20-May-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 1 | $26.29 | Negotiated Trade OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 100 | $26.41 | OTC Trade |
12:35:24 - 20-May-26 |
| Unknown* | 8 | $26.08 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 129 | $25.915 | OTC Trade |
19:54:40 - 18-May-26 |
| Unknown* | 240 | $26.0393 | OTC Trade |
16:56:27 - 18-May-26 |
| Unknown* | 240 | $26.028 | OTC Trade |
16:52:45 - 18-May-26 |
| Unknown* | 120 | $26.045 | OTC Trade |
16:48:50 - 18-May-26 |
| Unknown* | 200 | $26.038 | OTC Trade |
16:48:11 - 18-May-26 |
| Unknown* | 240 | $26.028 | OTC Trade |
16:45:33 - 18-May-26 |
| Unknown* | 123 | $26.028 | OTC Trade |
16:44:52 - 18-May-26 |
| Unknown* | 150 | $26.0175 | OTC Trade |
16:44:48 - 18-May-26 |
| Unknown* | 150 | $26.018 | OTC Trade |
16:44:48 - 18-May-26 |
| Unknown* | 340 | $26.0129 | OTC Trade |
16:36:34 - 18-May-26 |
| Unknown* | 260 | $26.012 | OTC Trade |
16:36:34 - 18-May-26 |
| Unknown* | 10 | $26.186 | OTC Trade |
15:10:02 - 18-May-26 |
| Unknown* | 9 | $26.1686 | Negotiated Trade OTC Trade |
14:45:58 - 18-May-26 |
| Unknown* | 10 | $26.1686 | Negotiated Trade OTC Trade |
14:45:58 - 18-May-26 |
| Unknown* | 7 | $25.85 | OTC Trade |
14:34:29 - 18-May-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 6 | $25.3172 | Negotiated Trade OTC Trade |
14:43:17 - 15-May-26 |
| Unknown* | 4 | $25.35 | OTC Trade |
14:40:46 - 15-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:40:46 - 15-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:40:46 - 15-May-26 |
| Unknown* | 85 | $25.29 | OTC Trade |
14:37:24 - 15-May-26 |
| Unknown* | 18 | $25.65 | OTC Trade |
14:33:40 - 14-May-26 |
| Unknown* | 2 | $25.52 | OTC Trade |
08:06:39 - 14-May-26 |
| Unknown* | 3 | $25.6086 | Negotiated Trade OTC Trade |
19:57:28 - 13-May-26 |
| Unknown* | 0 | $25.63 | OTC Trade |
18:18:34 - 13-May-26 |
| Unknown* | 1 | $25.6307 | OTC Trade |
18:18:34 - 13-May-26 |
| Unknown* | 416 | $25.52 | OTC Trade |
15:59:07 - 13-May-26 |
| Unknown* | 19 | $25.6486 | Negotiated Trade OTC Trade |
15:02:04 - 13-May-26 |
| Unknown* | 5 | $25.63 | OTC Trade |
14:48:13 - 13-May-26 |
| Unknown* | 7 | $25.61 | OTC Trade |
14:47:38 - 13-May-26 |
| Unknown* | 1 | $25.4686 | Negotiated Trade OTC Trade |
14:34:35 - 13-May-26 |
| Unknown* | 3 | $25.42 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 7 | $25.49 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 20 | $25.66 | OTC Trade |
10:05:28 - 13-May-26 |
| Unknown* | 100 | $27.015 | OTC Trade |
20:55:35 - 12-May-26 |
| Unknown* | 200 | $27.018 | OTC Trade |
20:55:35 - 12-May-26 |
| Unknown* | 4 | $27.0014 | Negotiated Trade OTC Trade |
19:30:30 - 12-May-26 |
| Unknown* | 4 | $27.0014 | Negotiated Trade OTC Trade |
19:30:30 - 12-May-26 |
| Unknown* | 7 | $26.7186 | Negotiated Trade OTC Trade |
15:35:24 - 12-May-26 |
| Unknown* | 10 | $26.678 | OTC Trade |
15:02:07 - 12-May-26 |
| Unknown* | 5 | $26.66 | OTC Trade |
14:50:20 - 12-May-26 |
| Unknown* | 18 | $26.6486 | Negotiated Trade OTC Trade |
14:47:25 - 12-May-26 |
| Unknown* | 14 | $26.75 | OTC Trade |
14:31:37 - 12-May-26 |
| Unknown* | 5 | $26.73 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 4 | $26.73 | Negotiated Trade OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 81 | $26.8186 | Negotiated Trade OTC Trade |
18:13:33 - 11-May-26 |
| Unknown* | 200 | $26.908 | OTC Trade |
17:05:28 - 11-May-26 |
| Unknown* | 150 | $26.8975 | OTC Trade |
17:04:57 - 11-May-26 |
| Unknown* | 150 | $26.898 | OTC Trade |
17:04:57 - 11-May-26 |
| Unknown* | 600 | $26.925 | OTC Trade |
17:00:17 - 11-May-26 |
| Unknown* | 100 | $26.938 | OTC Trade |
16:59:13 - 11-May-26 |
| Unknown* | 200 | $26.938 | OTC Trade |
16:59:13 - 11-May-26 |
| Unknown* | 100 | $26.9399 | OTC Trade |
16:59:13 - 11-May-26 |
| Unknown* | 37 | $26.968 | OTC Trade |
16:00:02 - 11-May-26 |
| Unknown* | 1 | $27.3072 | Negotiated Trade OTC Trade |
14:38:29 - 11-May-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:30:47 - 11-May-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:30:47 - 11-May-26 |
| Unknown* | 1 | $27.39 | Negotiated Trade OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 1 | $27.39 | Negotiated Trade OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 1,000 | $27.25 | OTC Trade |
19:03:23 - 08-May-26 |
| Unknown* | 49 | $27.1886 | Negotiated Trade OTC Trade |
16:48:50 - 08-May-26 |
| Unknown* | 17 | $27.22 | OTC Trade |
15:58:59 - 08-May-26 |
| Unknown* | 1 | $27.2372 | Negotiated Trade OTC Trade |
15:40:08 - 08-May-26 |
| Unknown* | 1 | $27.2372 | Negotiated Trade OTC Trade |
15:40:08 - 08-May-26 |
| Unknown* | 1 | $27.2214 | Negotiated Trade OTC Trade |
15:16:40 - 08-May-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
15:04:31 - 08-May-26 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 2 | $27.38 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 0 | $27.38 | OTC Trade |
14:30:06 - 08-May-26 |
| Unknown* | 3 | $27.2286 | Negotiated Trade OTC Trade |
20:33:06 - 07-May-26 |
| Unknown* | 7 | $27.2414 | Negotiated Trade OTC Trade |
19:55:12 - 07-May-26 |
| Unknown* | 7 | $27.2486 | Negotiated Trade OTC Trade |
19:53:15 - 07-May-26 |
| Unknown* | 157 | $27.2786 | Negotiated Trade OTC Trade |
19:38:25 - 07-May-26 |
| Unknown* | 157 | $27.2786 | Negotiated Trade OTC Trade |
19:38:25 - 07-May-26 |
| Unknown* | 170 | $27.4786 | Negotiated Trade OTC Trade |
16:40:38 - 07-May-26 |
| Unknown* | 15 | $27.4786 | Negotiated Trade OTC Trade |
16:40:38 - 07-May-26 |
| Unknown* | 600 | $27.225 | OTC Trade |
20:57:03 - 06-May-26 |
| Unknown* | 1 | $27.225 | OTC Trade |
20:57:03 - 06-May-26 |
| Unknown* | 130 | $27.185 | OTC Trade |
19:37:24 - 06-May-26 |
| Unknown* | 230 | $27.17 | OTC Trade |
19:35:04 - 06-May-26 |
| Unknown* | 601 | $27.075 | OTC Trade |
18:54:17 - 06-May-26 |
| Unknown* | 200 | $27.015 | OTC Trade |
18:52:20 - 06-May-26 |
| Unknown* | 200 | $27.018 | OTC Trade |
18:52:20 - 06-May-26 |
| Unknown* | 900 | $27.02 | OTC Trade |
18:52:20 - 06-May-26 |
| Unknown* | 1 | $27.0099 | OTC Trade |
18:51:46 - 06-May-26 |
| Unknown* | 100 | $26.9999 | OTC Trade |
18:51:46 - 06-May-26 |
| Unknown* | 100 | $26.9984 | OTC Trade |
18:51:46 - 06-May-26 |
| Unknown* | 100 | $26.9993 | OTC Trade |
18:51:46 - 06-May-26 |
| Unknown* | 600 | $26.9995 | OTC Trade |
18:50:56 - 06-May-26 |
| Unknown* | 49 | $27.005 | OTC Trade |
18:47:04 - 06-May-26 |
| Unknown* | 151 | $27.005 | OTC Trade |
18:47:04 - 06-May-26 |
| Unknown* | 1,600 | $27.01 | OTC Trade |
18:41:10 - 06-May-26 |
| Unknown* | 1,600 | $27.005 | OTC Trade |
18:41:10 - 06-May-26 |
| Unknown* | 60 | $27.0093 | OTC Trade |
18:41:10 - 06-May-26 |
| Unknown* | 465 | $27.0083 | OTC Trade |
18:41:10 - 06-May-26 |
| Unknown* | 200 | $27.005 | OTC Trade |
18:41:10 - 06-May-26 |
| Unknown* | 100 | $26.98 | OTC Trade |
18:38:00 - 06-May-26 |
| Unknown* | 2 | $26.9978 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 300 | $26.9982 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 500 | $26.9983 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 200 | $26.998 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 500 | $26.9983 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 200 | $26.998 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 200 | $26.998 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 200 | $26.995 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 95 | $27.00 | OTC Trade |
18:35:40 - 06-May-26 |
| Unknown* | 301 | $27.005 | OTC Trade |
18:34:21 - 06-May-26 |
| Unknown* | 230 | $27.0078 | OTC Trade |
18:33:24 - 06-May-26 |
| Unknown* | 71 | $27.0082 | OTC Trade |
18:33:24 - 06-May-26 |
| Unknown* | 1 | $27.0486 | Negotiated Trade OTC Trade |
17:30:49 - 06-May-26 |
| Unknown* | 1 | $27.0314 | Negotiated Trade OTC Trade |
17:18:33 - 06-May-26 |
| Unknown* | 1 | $27.0686 | Negotiated Trade OTC Trade |
17:05:42 - 06-May-26 |
| Unknown* | 10 | $27.2565 | OTC Trade |
16:12:29 - 06-May-26 |
| Unknown* | 45 | $27.23726 | OTC Trade |
16:10:21 - 06-May-26 |
| Unknown* | 45 | $27.15475 | Currency Conversion OTC Trade |
16:10:21 - 06-May-26 |
| Unknown* | 1 | $27.1772 | Negotiated Trade OTC Trade |
15:38:38 - 06-May-26 |
| Unknown* | 75 | $26.8612 | OTC Trade |
14:34:53 - 06-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:30:25 - 06-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:30:18 - 06-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:30:14 - 06-May-26 |
| Unknown* | 2 | $27.02 | Negotiated Trade OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 4 | $27.02 | Negotiated Trade OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 5 | $27.02 | Negotiated Trade OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $27.02 | Negotiated Trade OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 200 | $27.09 | OTC Trade |
10:44:32 - 06-May-26 |
| Unknown* | 2 | $26.45 | OTC Trade |
06:03:52 - 06-May-26 |
| Unknown* | 54 | $26.4486 | Negotiated Trade OTC Trade |
19:59:30 - 05-May-26 |
| Unknown* | 5 | $26.4286 | Negotiated Trade OTC Trade |
19:50:52 - 05-May-26 |
| Unknown* | 5 | $26.4286 | Negotiated Trade OTC Trade |
19:50:52 - 05-May-26 |
| Unknown* | 140 | $26.38 | OTC Trade |
18:59:03 - 05-May-26 |
| Unknown* | 240 | $26.3793 | OTC Trade |
18:58:29 - 05-May-26 |
| Unknown* | 150 | $26.35109 | Currency Conversion Negotiated Trade |
18:33:45 - 05-May-26 |
| Unknown* | 120 | $26.155 | OTC Trade |
18:07:32 - 05-May-26 |
| Unknown* | 120 | $26.155 | OTC Trade |
18:07:32 - 05-May-26 |
| Unknown* | 60 | $26.4374 | OTC Trade |
17:29:24 - 05-May-26 |
| Unknown* | 75 | $26.438 | OTC Trade |
17:29:24 - 05-May-26 |
| Unknown* | 50 | $26.4683 | OTC Trade |
16:36:22 - 05-May-26 |
| Unknown* | 150 | $26.4792 | OTC Trade |
16:36:05 - 05-May-26 |
| Unknown* | 150 | $26.48 | OTC Trade |
16:36:05 - 05-May-26 |
| Unknown* | 75 | $26.4914 | Negotiated Trade OTC Trade |
16:34:31 - 05-May-26 |
| Unknown* | 435 | $26.57 | OTC Trade |
15:48:47 - 05-May-26 |
| Unknown* | 30 | $26.5682 | OTC Trade |
15:48:47 - 05-May-26 |
| Unknown* | 415 | $26.5593 | OTC Trade |
15:40:12 - 05-May-26 |
| Unknown* | 50 | $26.5582 | OTC Trade |
15:40:11 - 05-May-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:50:33 - 05-May-26 |
| Unknown* | 3 | $26.5758 | Negotiated Trade OTC Trade |
14:33:58 - 05-May-26 |
| Unknown* | 50 | $26.2686 | Negotiated Trade OTC Trade |
19:59:19 - 04-May-26 |
| Unknown* | 1 | $26.371 | OTC Trade |
16:46:11 - 01-May-26 |
| Unknown* | 1 | $26.351 | OTC Trade |
16:42:29 - 01-May-26 |
| Unknown* | 95 | $26.3409 | OTC Trade |
16:36:51 - 01-May-26 |
| Unknown* | 38 | $26.3886 | Negotiated Trade OTC Trade |
16:23:43 - 01-May-26 |
| Unknown* | 10 | $26.3867 | OTC Trade |
14:52:25 - 01-May-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 2 | $26.38 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 35 | $26.2428 | Negotiated Trade OTC Trade |
19:27:02 - 30-Apr-26 |
| Unknown* | -50,000 | $26.37703 | Correction OTC Trade |
18:46:54 - 30-Apr-26 |
| Unknown* | 50,000 | $26.37703 | OTC Trade |
18:46:54 - 30-Apr-26 |
| Unknown* | 2 | $26.355 | OTC Trade |
18:30:32 - 30-Apr-26 |
| Unknown* | 1 | $26.09 | OTC Trade |
14:30:20 - 30-Apr-26 |
| Unknown* | 30 | $26.12 | OTC Trade |
14:30:19 - 30-Apr-26 |
| Unknown* | 100,000 | $26.30 | OTC Trade |
11:52:29 - 30-Apr-26 |
| Unknown* | -50,000 | $25.87929 | Correction OTC Trade |
11:52:29 - 30-Apr-26 |
| Unknown* | 50,000 | $25.87929 | OTC Trade |
11:52:29 - 30-Apr-26 |
| Unknown* | 3 | $25.615 | Negotiated Trade OTC Trade |
20:47:52 - 29-Apr-26 |
| Unknown* | 48 | $25.6102 | Negotiated Trade OTC Trade |
20:46:07 - 29-Apr-26 |
| Unknown* | 0 | $25.63 | OTC Trade |
20:41:35 - 29-Apr-26 |
| Unknown* | 110 | $25.5592 | OTC Trade |
20:36:47 - 29-Apr-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
19:22:56 - 29-Apr-26 |
| Unknown* | 1 | $25.7493 | OTC Trade |
19:22:56 - 29-Apr-26 |
| Unknown* | 26 | $25.8314 | Negotiated Trade OTC Trade |
18:15:56 - 29-Apr-26 |
| Unknown* | 36 | $25.815 | OTC Trade |
18:02:42 - 29-Apr-26 |
| Unknown* | 78 | $25.8407 | OTC Trade |
17:58:54 - 29-Apr-26 |
| Unknown* | 19 | $25.9293 | OTC Trade |
17:55:21 - 29-Apr-26 |
| Unknown* | 39 | $25.925 | OTC Trade |
17:55:21 - 29-Apr-26 |
| Unknown* | 157 | $25.695 | OTC Trade |
17:17:03 - 29-Apr-26 |
| Unknown* | 83 | $25.695 | OTC Trade |
17:17:03 - 29-Apr-26 |