Price | $24.02923 on 02-07-2025 | at 13:34:54
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0A2M Shares |
Last Trade: | Unknown 4.00 at $24.2588 |
Day's Volume: | 10 |
Last Close: | $24.02923 |
Open: | $0.00 |
ISIN: | US5004723038 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $22.16 - $24.08119 |
Market Capitalisation: | $22,229m |
VWAP: | $24.24152 |
Shares in Issue: | 925m |
Koninklijke Phi (0A2M) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | $24.2588 | Cross OTC Trade |
14:31:55 - 02-Jul-25 |
Unknown* | 1 | $24.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 5 | $24.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 321 | $24.1789 | Cross OTC Trade |
18:36:51 - 01-Jul-25 |
Unknown* | 16 | $24.2312 | Cross OTC Trade |
17:11:26 - 01-Jul-25 |
Unknown* | 268 | $23.7912 | Cross OTC Trade |
14:33:20 - 01-Jul-25 |
Unknown* | 0 | $23.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
Unknown* | 0 | $23.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
Unknown* | 3 | $23.75 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
Unknown* | 1 | $23.9207 | OTC Trade |
19:46:00 - 30-Jun-25 |
Koninklijke Phi (0A2M) Regulatory News |
||
Date | Source | Headline |
---|