| Price | $27.25673 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $26.6772 |
| Day's Volume: | 1,156 |
| Last Close: | $27.25673 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.16 - $29.42033 |
| Market Capitalisation: | $25.92b |
| VWAP: | $26.73839 |
| Shares in Issue: | 950.98m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.6772 | OTC Trade |
17:45:15 - 12-Dec-25 |
| Unknown* | 2 | $26.678 | OTC Trade |
17:45:14 - 12-Dec-25 |
| Unknown* | 5 | $26.675 | OTC Trade |
17:43:41 - 12-Dec-25 |
| Unknown* | 100 | $26.6483 | OTC Trade |
17:27:07 - 12-Dec-25 |
| Unknown* | 225 | $26.65 | Cross OTC Trade |
15:55:10 - 12-Dec-25 |
| Unknown* | 100 | $26.65 | Cross OTC Trade |
15:55:10 - 12-Dec-25 |
| Unknown* | 75 | $26.65 | Cross OTC Trade |
15:25:16 - 12-Dec-25 |
| Unknown* | 7 | $26.76 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 7 | $26.76 | OTC Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 317 | $26.7907 | OTC Trade |
14:53:08 - 12-Dec-25 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
