| Price | $28.9379 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 210.00 at $29.425 |
| Day's Volume: | 651 |
| Last Close: | $28.9379 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.16 - $30.06265 |
| Market Capitalisation: | $27.52b |
| VWAP: | $29.41469 |
| Shares in Issue: | 950.98m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $29.425 | OTC Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 210 | $29.425 | OTC Trade |
19:12:08 - 06-Feb-26 |
| Unknown* | 178 | $29.425 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 50 | $29.3114 | Cross OTC Trade |
16:50:51 - 06-Feb-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 3 | $29.08 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $28.87 | OTC Trade |
20:52:03 - 05-Feb-26 |
| Unknown* | 100 | $28.95 | OTC Trade |
16:00:47 - 05-Feb-26 |
| Unknown* | 100 | $28.95 | OTC Trade |
16:00:47 - 05-Feb-26 |
| Unknown* | 100 | $28.94 | OTC Trade |
16:00:47 - 05-Feb-26 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
