| Price | $22.70 on 22-11-2024 at 18:59:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2M Shares | |
| Last Trade: | Unknown 11.00 at $26.226 |
| Day's Volume: | 69 |
| Last Close: | $22.70 |
| Open: | $22.70 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.70 - $22.70 |
| Market Capitalisation: | $21,154m |
| VWAP: | $26.32786 |
| Shares in Issue: | 932m |
Recent Trades History Koninklijke Phi (0A2M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $26.226 | OTC Trade |
16:32:21 - 22-Nov-24 |
| Unknown* | 1 | $26.3024 | Negotiated Trade OTC Trade |
17:35:56 - 22-Nov-24 |
| Unknown* | 18 | $26.2012 | Negotiated Trade OTC Trade |
16:34:26 - 22-Nov-24 |
| Unknown* | 5 | $26.3812 | Negotiated Trade OTC Trade |
16:00:47 - 22-Nov-24 |
| Unknown* | 5 | $26.4188 | Negotiated Trade OTC Trade |
15:12:17 - 22-Nov-24 |
| Unknown* | 11 | $26.50 | Negotiated Trade OTC Trade |
14:39:31 - 22-Nov-24 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:22 - 22-Nov-24 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:30:21 - 22-Nov-24 |
| Unknown* | 3 | $26.36 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $26.59245 | Currency Conversion Negotiated Trade |
14:35:37 - 22-Nov-24 |
