| Price | $22.70 on 09-05-2025 at 17:27:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2M Shares | |
| Last Trade: | Unknown 2.00 at $24.4388 |
| Day's Volume: | 150 |
| Last Close: | $22.70 |
| Open: | $22.70 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.70 - $22.70 |
| Market Capitalisation: | $20,998m |
| VWAP: | $24.32733 |
| Shares in Issue: | 925m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.4388 | Cross OTC Trade |
18:27:01 - 09-May-25 |
| Unknown* | 4 | $24.455 | OTC Trade |
16:08:35 - 09-May-25 |
| Unknown* | 142 | $24.321 | OTC Trade |
15:05:55 - 09-May-25 |
| Unknown* | 1 | $24.41 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $24.41 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 20 | $24.06 | OTC Trade |
20:57:23 - 08-May-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
20:57:16 - 08-May-25 |
| Unknown* | 20 | $24.065 | OTC Trade |
20:56:26 - 08-May-25 |
| Unknown* | 100 | $24.06 | OTC Trade |
20:55:15 - 08-May-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
20:54:23 - 08-May-25 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
