| Price | $27.06256 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.20 |
| Day's Volume: | 3 |
| Last Close: | $27.06256 |
| Open: | $0.00 |
| ISIN: | US5004723038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.16 - $27.84489 |
| Market Capitalisation: | $25.72b |
| VWAP: | $28.18 |
| Shares in Issue: | 950.57m |
Koninklijke Phi (0A2M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 3 | $28.18 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 220 | $28.225 | OTC Trade |
20:13:19 - 18-Sep-25 |
| Unknown* | 100 | $28.2507 | OTC Trade |
19:59:46 - 18-Sep-25 |
| Unknown* | 3 | $28.241 | OTC Trade |
19:35:12 - 18-Sep-25 |
| Unknown* | 3 | $28.1912 | Cross OTC Trade |
18:07:58 - 18-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
17:57:38 - 18-Sep-25 |
| Unknown* | 30,000 | $28.14 | OTC Trade |
15:26:34 - 18-Sep-25 |
| Unknown* | 20 | $28.0424 | Cross OTC Trade |
15:09:15 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:50:55 - 18-Sep-25 |
Koninklijke Phi (0A2M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
