Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Price

Price $24.02923 on 02-07-2025 at 13:34:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2M Shares
Last Trade: Unknown 4.00 at $24.2588
Day's Volume: 10
Last Close: $24.02923
Open: $0.00
ISIN: US5004723038
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $24.08119
Market Capitalisation: $22,229m
VWAP: $24.24152
Shares in Issue: 925m

Koninklijke Phi (0A2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $24.2588 Cross
OTC Trade
14:31:55 - 02-Jul-25
Unknown* 1 $24.23 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 5 $24.23 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 321 $24.1789 Cross
OTC Trade
18:36:51 - 01-Jul-25
Unknown* 16 $24.2312 Cross
OTC Trade
17:11:26 - 01-Jul-25
Unknown* 268 $23.7912 Cross
OTC Trade
14:33:20 - 01-Jul-25
Unknown* 0 $23.75 OTC Trade
14:30:15 - 01-Jul-25
Unknown* 0 $23.75 OTC Trade
14:30:15 - 01-Jul-25
Unknown* 3 $23.75 Cross
OTC Trade
14:30:00 - 01-Jul-25
Unknown* 1 $23.9207 OTC Trade
19:46:00 - 30-Jun-25
See more Koninklijke Phi trades

Koninklijke Phi (0A2M) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 24.02923 24.02923 24.02923 24.02923 618
30th Jun 2025 (Mon) 24.02923 24.02923 24.02923 24.02923 95
27th Jun 2025 (Fri) 24.08119 24.08119 24.08119 24.08119 1,249
26th Jun 2025 (Thu) 23.97147 23.97147 23.97147 23.97147 7
25th Jun 2025 (Wed) 23.49511 23.49511 23.49511 23.49511 209
24th Jun 2025 (Tue) 23.49511 23.49511 23.49511 23.49511 223
23rd Jun 2025 (Mon) 22.16 22.16 22.16 22.16 362
20th Jun 2025 (Fri) 22.16 22.16 22.16 22.16 157
19th Jun 2025 (Thu) 22.16 22.16 22.16 22.16 0
18th Jun 2025 (Wed) 22.16 22.16 22.16 22.16 727
17th Jun 2025 (Tue) 22.97587 22.97587 22.97587 22.97587 75
16th Jun 2025 (Mon) 22.97587 22.97587 22.97587 22.97587 612
13th Jun 2025 (Fri) 22.97587 22.97587 22.97587 22.97587 249
12th Jun 2025 (Thu) 22.70 22.70 22.70 22.70 15
11th Jun 2025 (Wed) 22.70 22.70 22.70 22.70 1,849
10th Jun 2025 (Tue) 22.70 22.70 22.70 22.70 1,534
9th Jun 2025 (Mon) 22.70 22.70 22.70 22.70 3,014
6th Jun 2025 (Fri) 22.70 22.70 22.70 22.70 1,077
5th Jun 2025 (Thu) 22.70 22.70 22.70 22.70 536
4th Jun 2025 (Wed) 22.70 22.70 22.70 22.70 39
3rd Jun 2025 (Tue) 22.70 22.70 22.70 22.70 324
2nd Jun 2025 (Mon) 22.70 22.70 22.70 22.70 120
See more Koninklijke Phi price history
FTSE 100 Latest
Value8,749.56
Change-35.77

Login to your account

Forgot Password?

Not Registered