Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 428.00 at 6.945
Day's Volume: 24,221
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 82.50 - 82.50
Market Capitalisation: -
VWAP: 6.955706
Shares in Issue: 514.99m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 6.945 OTC Trade
 16:13:04 - 28-Sep-26
Unknown* 19,873 6.94 SI Trade
 15:33:06 - 28-Sep-26
Unknown* 938 6.945 SI Trade
 15:18:25 - 28-Sep-26
Unknown* 1,518 6.945 SI Trade
 10:56:51 - 28-Sep-26
Unknown* 1,464 7.19 SI Trade
 08:17:24 - 28-Sep-26
Unknown* 92 7.21 SI Trade
 16:24:43 - 25-Sep-26
Unknown* 3,794 7.275 SI Trade
 12:56:48 - 25-Sep-26
Unknown* 950 7.30 SI Trade
 11:38:26 - 25-Sep-26
Unknown* 803 7.2975 SI Trade
 10:49:32 - 25-Sep-26
Unknown* 361 7.255 SI Trade
 09:05:13 - 25-Sep-26
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 82.50 82.50 82.50 82.50 8,151
24th Sep 2026 (Thu) 82.50 82.50 82.50 82.50 11,593
23rd Sep 2026 (Wed) 82.50 82.50 82.50 82.50 20,696
22nd Sep 2026 (Tue) 82.50 82.50 82.50 82.50 61,373
21st Sep 2026 (Mon) 82.50 82.50 82.50 82.50 169,631
18th Sep 2026 (Fri) 82.50 82.50 82.50 82.50 14,050
17th Sep 2026 (Thu) 82.50 82.50 82.50 82.50 105,372
16th Sep 2026 (Wed) 82.50 82.50 82.50 82.50 188,265
15th Sep 2026 (Tue) 82.50 82.50 82.50 82.50 96,340
14th Sep 2026 (Mon) 82.50 82.50 82.50 82.50 58,117
11th Sep 2026 (Fri) 82.50 82.50 82.50 82.50 49,288
10th Sep 2026 (Thu) 82.50 82.50 82.50 82.50 89,292
9th Sep 2026 (Wed) 82.50 82.50 82.50 82.50 510,679
8th Sep 2026 (Tue) 82.50 82.50 82.50 82.50 113,928
7th Sep 2026 (Mon) 82.50 82.50 82.50 82.50 23,663
4th Sep 2026 (Fri) 82.50 82.50 82.50 82.50 24,666
3rd Sep 2026 (Thu) 82.50 82.50 82.50 82.50 101,048
2nd Sep 2026 (Wed) 82.50 82.50 82.50 82.50 45,376
1st Sep 2026 (Tue) 82.50 82.50 82.50 82.50 58,327
31st Aug 2026 (Mon) 82.50 82.50 82.50 82.50 0
28th Aug 2026 (Fri) 82.50 82.50 82.50 82.50 27,104
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
27th Mar 2026 5:00 pm MFN Stillfront successfully issues new bonds of SEK 1 billion, announces results from the tender offer and gives conditional notice of early redemption
27th Mar 2026 9:30 am MFN Announcement from the extraordinary general meeting in Stillfront Group AB (publ) on 27 March 2026
24th Mar 2026 7:00 am MFN STILLFRONT CONTEMPLATES ISSUANCE OF NEW SENIOR UNSECURED BONDS, ANNOUNCES CONDITIONAL TENDER OFFER OF ITS 2023/2027 BONDS AND GIVES CONDITIONAL NOTICE OF EARLY REDEMPTION
16th Mar 2026 5:30 pm MFN The Board of Directors of Stillfront has resolved to exercise its authorisation to acquire own shares
23rd Feb 2026 6:00 pm MFN Notice of Extraordinary General Meeting in Stillfront Group AB (publ)
15th Feb 2026 4:37 pm MFN Stillfront receives request from two shareholders to convene an extraordinary general meeting to elect a new board of directors, including a new chairman
11th Feb 2026 6:00 pm MFN Stillfront's holding of own shares exceeds five percent
4th Feb 2026 6:00 am MFN Stillfront's Full-Year Report 2025 - Margin expansion despite revenue decline
4th Feb 2026 6:00 am MFN Stillfront announces new segment reporting structure - increased focus on key franchises
2nd Feb 2026 6:00 am MFN Stillfront announces non-cash impairment of goodwill and other intangible assets of SEK 2,258 million and preliminary full year results for 2025
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered