Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 21-05-2026 at 16:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,300.00 at 5.25063
Day's Volume: 261,585
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 7.43113 - 82.50
Market Capitalisation: -
VWAP: 5.123449
Shares in Issue: 478.61m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300 5.25063 SI Trade
Negotiated Trade
 17:11:23 - 21-May-26
Unknown* 3,264 5.16128 SI Trade
Negotiated Trade
 17:11:10 - 21-May-26
Unknown* 91 5.265 SI Trade
 16:24:00 - 21-May-26
Unknown* 5,393 5.275 SI Trade
 16:14:55 - 21-May-26
Unknown* 5,393 5.275 SI Trade
 16:14:55 - 21-May-26
Unknown* 1,352 5.25 SI Trade
 14:55:29 - 21-May-26
Unknown* 3,035 5.19 SI Trade
 14:22:53 - 21-May-26
Unknown* 925 5.10 SI Trade
 13:53:30 - 21-May-26
Unknown* 26 5.0875 SI Trade
 13:24:42 - 21-May-26
Unknown* 4 5.0925 SI Trade
 13:21:11 - 21-May-26
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.50 82.50 82.50 82.50 75,868
19th May 2026 (Tue) 82.50 82.50 82.50 82.50 114,133
18th May 2026 (Mon) 82.50 82.50 82.50 82.50 106,951
15th May 2026 (Fri) 82.50 82.50 82.50 82.50 139,687
14th May 2026 (Thu) 82.50 82.50 82.50 82.50 0
13th May 2026 (Wed) 82.50 82.50 82.50 82.50 29,812
12th May 2026 (Tue) 82.50 82.50 82.50 82.50 56,554
11th May 2026 (Mon) 82.50 82.50 82.50 82.50 75,816
8th May 2026 (Fri) 82.50 82.50 82.50 82.50 70,913
7th May 2026 (Thu) 82.50 82.50 82.50 82.50 56,068
6th May 2026 (Wed) 82.50 82.50 82.50 82.50 369,110
5th May 2026 (Tue) 82.50 82.50 82.50 82.50 28,595
4th May 2026 (Mon) 82.50 82.50 82.50 82.50 0
1st May 2026 (Fri) 82.50 82.50 82.50 82.50 0
30th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 35,793
29th Apr 2026 (Wed) 82.50 82.50 82.50 82.50 795,152
28th Apr 2026 (Tue) 82.50 82.50 82.50 82.50 199,025
27th Apr 2026 (Mon) 82.50 82.50 82.50 82.50 168,907
24th Apr 2026 (Fri) 82.50 82.50 82.50 82.50 5,831,622
23rd Apr 2026 (Thu) 82.50 82.50 82.50 82.50 73,377
22nd Apr 2026 (Wed) 82.50 82.50 82.50 82.50 121,398
21st Apr 2026 (Tue) 82.50 82.50 82.50 82.50 645,474
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
27th Mar 2026 5:00 pm MFN Stillfront successfully issues new bonds of SEK 1 billion, announces results from the tender offer and gives conditional notice of early redemption
27th Mar 2026 9:30 am MFN Announcement from the extraordinary general meeting in Stillfront Group AB (publ) on 27 March 2026
24th Mar 2026 7:00 am MFN STILLFRONT CONTEMPLATES ISSUANCE OF NEW SENIOR UNSECURED BONDS, ANNOUNCES CONDITIONAL TENDER OFFER OF ITS 2023/2027 BONDS AND GIVES CONDITIONAL NOTICE OF EARLY REDEMPTION
16th Mar 2026 5:30 pm MFN The Board of Directors of Stillfront has resolved to exercise its authorisation to acquire own shares
23rd Feb 2026 6:00 pm MFN Notice of Extraordinary General Meeting in Stillfront Group AB (publ)
15th Feb 2026 4:37 pm MFN Stillfront receives request from two shareholders to convene an extraordinary general meeting to elect a new board of directors, including a new chairman
11th Feb 2026 6:00 pm MFN Stillfront's holding of own shares exceeds five percent
4th Feb 2026 6:00 am MFN Stillfront's Full-Year Report 2025 - Margin expansion despite revenue decline
4th Feb 2026 6:00 am MFN Stillfront announces new segment reporting structure - increased focus on key franchises
2nd Feb 2026 6:00 am MFN Stillfront announces non-cash impairment of goodwill and other intangible assets of SEK 2,258 million and preliminary full year results for 2025
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered