Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,736.00 at 4.28852
Day's Volume: 19,892
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 82.50 - 82.50
Market Capitalisation: -
VWAP: 4.31028
Shares in Issue: 478.61m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,736 4.28852 SI Trade
Negotiated Trade
 17:04:51 - 10-Jul-26
Unknown* 12,061 4.314 SI Trade
 16:24:17 - 10-Jul-26
Unknown* 1,063 4.39 SI Trade
 14:22:06 - 10-Jul-26
Unknown* 247 4.352 SI Trade
 13:16:24 - 10-Jul-26
Unknown* 289 4.31 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 496 4.28 SI Trade
 08:36:35 - 10-Jul-26
Unknown* 2,400 4.29837 SI Trade
Negotiated Trade
 17:03:32 - 09-Jul-26
Unknown* 4,259 4.29 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 2,367 4.304 SI Trade
 16:24:56 - 09-Jul-26
Unknown* 15,683 4.28 SI Trade
 16:23:01 - 09-Jul-26
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.50 82.50 82.50 82.50 19,892
9th Jul 2026 (Thu) 82.50 82.50 82.50 82.50 34,982
8th Jul 2026 (Wed) 82.50 82.50 82.50 82.50 6,284
7th Jul 2026 (Tue) 82.50 82.50 82.50 82.50 3,029
6th Jul 2026 (Mon) 82.50 82.50 82.50 82.50 44,153
3rd Jul 2026 (Fri) 82.50 82.50 82.50 82.50 26,295
2nd Jul 2026 (Thu) 82.50 82.50 82.50 82.50 104,919
1st Jul 2026 (Wed) 82.50 82.50 82.50 82.50 52,029
30th Jun 2026 (Tue) 82.50 82.50 82.50 82.50 114,717
29th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 766,195
26th Jun 2026 (Fri) 82.50 82.50 82.50 82.50 117,066
25th Jun 2026 (Thu) 82.50 82.50 82.50 82.50 25,309
24th Jun 2026 (Wed) 82.50 82.50 82.50 82.50 85,290
23rd Jun 2026 (Tue) 82.50 82.50 82.50 82.50 47,752
22nd Jun 2026 (Mon) 82.50 82.50 82.50 82.50 73,032
19th Jun 2026 (Fri) 82.50 82.50 82.50 82.50 0
18th Jun 2026 (Thu) 82.50 82.50 82.50 82.50 28,002
17th Jun 2026 (Wed) 82.50 82.50 82.50 82.50 5,245
16th Jun 2026 (Tue) 82.50 82.50 82.50 82.50 42,823
15th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 33,609
12th Jun 2026 (Fri) 82.50 82.50 82.50 82.50 15,027
11th Jun 2026 (Thu) 82.50 82.50 82.50 82.50 38,063
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
27th Mar 2026 5:00 pm MFN Stillfront successfully issues new bonds of SEK 1 billion, announces results from the tender offer and gives conditional notice of early redemption
27th Mar 2026 9:30 am MFN Announcement from the extraordinary general meeting in Stillfront Group AB (publ) on 27 March 2026
24th Mar 2026 7:00 am MFN STILLFRONT CONTEMPLATES ISSUANCE OF NEW SENIOR UNSECURED BONDS, ANNOUNCES CONDITIONAL TENDER OFFER OF ITS 2023/2027 BONDS AND GIVES CONDITIONAL NOTICE OF EARLY REDEMPTION
16th Mar 2026 5:30 pm MFN The Board of Directors of Stillfront has resolved to exercise its authorisation to acquire own shares
23rd Feb 2026 6:00 pm MFN Notice of Extraordinary General Meeting in Stillfront Group AB (publ)
15th Feb 2026 4:37 pm MFN Stillfront receives request from two shareholders to convene an extraordinary general meeting to elect a new board of directors, including a new chairman
11th Feb 2026 6:00 pm MFN Stillfront's holding of own shares exceeds five percent
4th Feb 2026 6:00 am MFN Stillfront's Full-Year Report 2025 - Margin expansion despite revenue decline
4th Feb 2026 6:00 am MFN Stillfront announces new segment reporting structure - increased focus on key franchises
2nd Feb 2026 6:00 am MFN Stillfront announces non-cash impairment of goodwill and other intangible assets of SEK 2,258 million and preliminary full year results for 2025
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered