| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 75,868 |
| 19th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 114,133 |
| 18th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 106,951 |
| 15th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 139,687 |
| 14th May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 13th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 29,812 |
| 12th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 56,554 |
| 11th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 75,816 |
| 8th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 70,913 |
| 7th May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 56,068 |
| 6th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 369,110 |
| 5th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 28,595 |
| 4th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 1st May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 35,793 |
| 29th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 795,152 |
| 28th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 199,025 |
| 27th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 168,907 |
| 24th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 5,831,622 |
| 23rd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 73,377 |
| 22nd Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 121,398 |
| 21st Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 645,474 |
| 20th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 284,634 |
| 17th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 726,043 |
| 16th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 165,664 |
| 15th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 26,928 |
| 14th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 82,128 |
| 13th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 130,683 |
| 10th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 66,745 |
| 9th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 22,700 |
| 8th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 110,932 |
| 7th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 372,128 |
| 6th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 3rd Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2nd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 22,011 |
| 1st Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 58,295 |
| 31st Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 216,415 |
| 30th Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 198,367 |
| 27th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 35,837 |
| 26th Mar 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 17,555 |
| 25th Mar 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 22,017 |
| 24th Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 56,616 |
| 23rd Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 50,619 |