| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 8,151 |
| 24th Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 11,593 |
| 23rd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 20,696 |
| 22nd Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 61,373 |
| 21st Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 169,631 |
| 18th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 14,050 |
| 17th Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 105,372 |
| 16th Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 188,265 |
| 15th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 96,340 |
| 14th Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 58,117 |
| 11th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 49,288 |
| 10th Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 89,292 |
| 9th Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 510,679 |
| 8th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 113,928 |
| 7th Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 23,663 |
| 4th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 24,666 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 101,048 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 45,376 |
| 1st Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 58,327 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 27,104 |
| 27th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 106,157 |
| 26th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 116,654 |
| 25th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 675,006 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 322,568 |
| 21st Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 137,075 |
| 20th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 116,633 |
| 19th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 18,806 |
| 18th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 38,595 |
| 17th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 35,562 |
| 14th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 157,628 |
| 13th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 213,356 |
| 12th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 48,136 |
| 11th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 93,732 |
| 10th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 59,563 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 33,902 |
| 6th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 118,068 |
| 5th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 126,580 |
| 4th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 51,279 |
| 3rd Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 64,289 |
| 31st Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 412,402 |
| 30th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 74,140 |
| 29th Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 171,117 |
| 28th Jul 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 342,978 |