| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 19,892 |
| 9th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 34,982 |
| 8th Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 6,284 |
| 7th Jul 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 3,029 |
| 6th Jul 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 44,153 |
| 3rd Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 26,295 |
| 2nd Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 104,919 |
| 1st Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 52,029 |
| 30th Jun 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 114,717 |
| 29th Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 766,195 |
| 26th Jun 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 117,066 |
| 25th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 25,309 |
| 24th Jun 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 85,290 |
| 23rd Jun 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 47,752 |
| 22nd Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 73,032 |
| 19th Jun 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 18th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 28,002 |
| 17th Jun 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 5,245 |
| 16th Jun 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 42,823 |
| 15th Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 33,609 |
| 12th Jun 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 15,027 |
| 11th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 38,063 |
| 10th Jun 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 24,667 |
| 9th Jun 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 36,790 |
| 8th Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 33,792 |
| 5th Jun 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 126,954 |
| 4th Jun 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 181,187 |
| 3rd Jun 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 333,895 |
| 2nd Jun 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 100,171 |
| 1st Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 83,457 |
| 29th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 98,089 |
| 28th May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 52,127 |
| 27th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 73,358 |
| 26th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 364,864 |
| 25th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 293,317 |
| 21st May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 261,585 |
| 20th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 75,868 |
| 19th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 114,133 |
| 18th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 106,951 |
| 15th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 139,687 |
| 14th May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 13th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 29,812 |
| 12th May 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 56,554 |
| 11th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 75,816 |