| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 6.945 | OTC Trade |
16:13:04 - 28-Sep-26 |
| Unknown* | 19,873 | 6.94 | SI Trade |
15:33:06 - 28-Sep-26 |
| Unknown* | 938 | 6.945 | SI Trade |
15:18:25 - 28-Sep-26 |
| Unknown* | 1,518 | 6.945 | SI Trade |
10:56:51 - 28-Sep-26 |
| Unknown* | 1,464 | 7.19 | SI Trade |
08:17:24 - 28-Sep-26 |
| Unknown* | 92 | 7.21 | SI Trade |
16:24:43 - 25-Sep-26 |
| Unknown* | 3,794 | 7.275 | SI Trade |
12:56:48 - 25-Sep-26 |
| Unknown* | 950 | 7.30 | SI Trade |
11:38:26 - 25-Sep-26 |
| Unknown* | 803 | 7.2975 | SI Trade |
10:49:32 - 25-Sep-26 |
| Unknown* | 361 | 7.255 | SI Trade |
09:05:13 - 25-Sep-26 |
| Unknown* | 639 | 7.2525 | SI Trade |
08:20:55 - 25-Sep-26 |
| Unknown* | 1,512 | 7.2875 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 3,613 | 7.25 | SI Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 180 | 7.28 | SI Trade |
15:39:10 - 24-Sep-26 |
| Unknown* | 553 | 7.2625 | SI Trade |
13:51:29 - 24-Sep-26 |
| Unknown* | 5,498 | 7.3275 | SI Trade |
10:19:06 - 24-Sep-26 |
| Unknown* | 684 | 7.2575 | SI Trade |
09:53:04 - 24-Sep-26 |
| Unknown* | 93 | 7.33 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 500 | 7.355 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 472 | 7.355 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 3 | 7.37 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 467 | 7.365 | SI Trade |
16:20:09 - 23-Sep-26 |
| Unknown* | 361 | 7.32 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 945 | 7.33 | SI Trade |
15:42:44 - 23-Sep-26 |
| Unknown* | 875 | 7.28 | SI Trade |
15:21:44 - 23-Sep-26 |
| Unknown* | 1,206 | 7.24 | SI Trade |
12:34:22 - 23-Sep-26 |
| Unknown* | 2,812 | 7.2275 | SI Trade |
12:25:20 - 23-Sep-26 |
| Unknown* | 3,976 | 7.21 | SI Trade |
12:08:36 - 23-Sep-26 |
| Unknown* | 911 | 7.22 | SI Trade |
12:04:13 - 23-Sep-26 |
| Unknown* | 922 | 7.22 | SI Trade |
12:04:13 - 23-Sep-26 |
| Unknown* | 910 | 7.22 | SI Trade |
12:04:13 - 23-Sep-26 |
| Unknown* | 942 | 7.22 | SI Trade |
12:04:13 - 23-Sep-26 |
| Unknown* | 909 | 7.22 | SI Trade |
12:04:13 - 23-Sep-26 |
| Unknown* | 933 | 7.21 | SI Trade |
12:04:12 - 23-Sep-26 |
| Unknown* | 1,136 | 7.19 | SI Trade |
12:00:13 - 23-Sep-26 |
| Unknown* | 3 | 7.24 | OTC Trade |
10:10:32 - 23-Sep-26 |
| Unknown* | 1,547 | 7.21 | SI Trade |
10:09:21 - 23-Sep-26 |
| Unknown* | 773 | 7.21 | SI Trade |
08:02:28 - 23-Sep-26 |
| Unknown* | 952 | 7.245 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 56 | 7.205 | OTC Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 57 | 7.205 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 3,406 | 7.24 | SI Trade |
15:13:55 - 22-Sep-26 |
| Unknown* | 3,381 | 7.33 | SI Trade |
14:07:21 - 22-Sep-26 |
| Unknown* | 530 | 7.31 | SI Trade |
13:47:51 - 22-Sep-26 |
| Unknown* | 1,040 | 7.32 | SI Trade |
13:41:36 - 22-Sep-26 |
| Unknown* | 1,219 | 7.365 | SI Trade |
13:21:57 - 22-Sep-26 |
| Unknown* | 1,219 | 7.37 | SI Trade |
13:21:57 - 22-Sep-26 |
| Unknown* | 1,219 | 7.37 | SI Trade |
13:21:57 - 22-Sep-26 |
| Unknown* | 1,105 | 7.38 | SI Trade |
12:33:05 - 22-Sep-26 |
| Unknown* | 46,161 | 7.415 | SI Trade |
11:48:38 - 22-Sep-26 |
| Unknown* | 500 | 7.38 | SI Trade |
11:38:03 - 22-Sep-26 |
| Unknown* | 254 | 7.38 | SI Trade |
11:37:38 - 22-Sep-26 |
| Unknown* | 104 | 7.39 | SI Trade |
11:37:37 - 22-Sep-26 |
| Unknown* | 186 | 7.39 | SI Trade |
11:37:37 - 22-Sep-26 |
| Unknown* | 133 | 7.375 | SI Trade |
11:18:43 - 22-Sep-26 |
| Unknown* | 465 | 7.34 | SI Trade |
10:58:45 - 22-Sep-26 |
| Unknown* | 451 | 7.34 | SI Trade |
10:55:06 - 22-Sep-26 |
| Unknown* | 283 | 7.2725 | SI Trade |
16:24:02 - 21-Sep-26 |
| Unknown* | 386 | 7.2825 | SI Trade |
16:20:02 - 21-Sep-26 |
| Unknown* | 250 | 7.275 | SI Trade |
16:18:13 - 21-Sep-26 |
| Unknown* | 471 | 7.325 | SI Trade |
15:18:57 - 21-Sep-26 |
| Unknown* | 18,000 | 7.31 | OTC Trade |
15:06:37 - 21-Sep-26 |
| Unknown* | 773 | 7.275 | SI Trade |
14:38:50 - 21-Sep-26 |
| Unknown* | 999 | 7.285 | SI Trade |
14:27:53 - 21-Sep-26 |
| Unknown* | 809 | 7.30 | SI Trade |
14:08:38 - 21-Sep-26 |
| Unknown* | 6,558 | 7.30 | SI Trade |
14:08:37 - 21-Sep-26 |
| Unknown* | 1,216 | 7.31 | SI Trade |
13:38:04 - 21-Sep-26 |
| Unknown* | 21,873 | 7.275 | SI Trade |
13:16:26 - 21-Sep-26 |
| Unknown* | 3,200 | 7.27 | SI Trade |
12:00:37 - 21-Sep-26 |
| Unknown* | 4,199 | 7.295 | SI Trade |
11:39:05 - 21-Sep-26 |
| Unknown* | 47,297 | 7.28 | SI Trade |
11:30:50 - 21-Sep-26 |
| Unknown* | 34,731 | 7.25 | SI Trade |
11:18:45 - 21-Sep-26 |
| Unknown* | 1,361 | 7.30 | SI Trade |
10:46:11 - 21-Sep-26 |
| Unknown* | 1,276 | 7.3275 | SI Trade |
10:18:22 - 21-Sep-26 |
| Unknown* | 23,794 | 7.3911 | Negotiated Trade |
09:40:24 - 21-Sep-26 |
| Unknown* | 3,713 | 7.13227 | SI Trade Negotiated Trade |
17:09:57 - 18-Sep-26 |
| Unknown* | 1,307 | 7.13205 | SI Trade Negotiated Trade |
17:07:59 - 18-Sep-26 |
| Unknown* | 616 | 6.985 | SI Trade |
16:18:56 - 18-Sep-26 |
| Unknown* | 559 | 6.9775 | SI Trade |
16:16:44 - 18-Sep-26 |
| Unknown* | 573 | 6.985 | SI Trade |
16:06:45 - 18-Sep-26 |
| Unknown* | 18 | 6.985 | SI Trade |
16:06:30 - 18-Sep-26 |
| Unknown* | 578 | 6.985 | SI Trade |
15:48:57 - 18-Sep-26 |
| Unknown* | 508 | 7.01 | SI Trade |
15:42:49 - 18-Sep-26 |
| Unknown* | 667 | 7.04 | SI Trade |
15:30:34 - 18-Sep-26 |
| Unknown* | 551 | 7.075 | SI Trade |
14:51:52 - 18-Sep-26 |
| Unknown* | 1,195 | 7.08 | SI Trade |
14:51:50 - 18-Sep-26 |
| Unknown* | 852 | 7.08 | SI Trade |
14:51:50 - 18-Sep-26 |
| Unknown* | 72 | 7.10 | SI Trade |
13:38:33 - 18-Sep-26 |
| Unknown* | 1,022 | 7.13 | SI Trade |
13:36:44 - 18-Sep-26 |
| Unknown* | 1,060 | 7.12 | SI Trade |
12:13:11 - 18-Sep-26 |
| Unknown* | 551 | 7.0775 | SI Trade |
11:50:49 - 18-Sep-26 |
| Unknown* | 208 | 7.075 | SI Trade |
11:43:15 - 18-Sep-26 |
| Unknown* | 6,101 | 7.22616 | SI Trade Negotiated Trade |
17:06:45 - 17-Sep-26 |
| Unknown* | 6 | 6.97 | SI Trade |
16:24:00 - 17-Sep-26 |
| Unknown* | 2,566 | 6.9525 | SI Trade |
16:17:38 - 17-Sep-26 |
| Unknown* | 106 | 7.125 | SI Trade |
15:05:18 - 17-Sep-26 |
| Unknown* | 1,304 | 7.12 | SI Trade |
15:05:10 - 17-Sep-26 |
| Unknown* | 600 | 7.08 | SI Trade |
14:32:06 - 17-Sep-26 |
| Unknown* | 54 | 7.14 | SI Trade |
14:17:13 - 17-Sep-26 |
| Unknown* | 6 | 7.15 | SI Trade |
14:09:28 - 17-Sep-26 |
| Unknown* | 48 | 7.165 | SI Trade |
13:55:43 - 17-Sep-26 |
| Unknown* | 3 | 7.235 | OTC Trade |
13:00:30 - 17-Sep-26 |
| Unknown* | 1 | 7.23 | OTC Trade |
13:00:24 - 17-Sep-26 |
| Unknown* | 1 | 7.235 | OTC Trade |
13:00:24 - 17-Sep-26 |
| Unknown* | 2 | 7.23 | SI Trade |
13:00:24 - 17-Sep-26 |
| Unknown* | 2,259 | 7.235 | SI Trade |
12:16:23 - 17-Sep-26 |
| Unknown* | 1,938 | 7.2325 | SI Trade |
12:02:05 - 17-Sep-26 |
| Unknown* | 1,923 | 7.235 | SI Trade |
11:52:27 - 17-Sep-26 |
| Unknown* | 8,000 | 7.28 | OTC Trade |
11:51:54 - 17-Sep-26 |
| Unknown* | 3 | 7.31 | SI Trade |
11:38:23 - 17-Sep-26 |
| Unknown* | 3 | 7.31 | SI Trade |
11:38:23 - 17-Sep-26 |
| Unknown* | 130 | 7.30 | SI Trade |
10:11:18 - 17-Sep-26 |
| Unknown* | 71,916 | 7.30 | SI Trade |
09:58:44 - 17-Sep-26 |
| Unknown* | 566 | 7.31 | SI Trade |
09:57:15 - 17-Sep-26 |
| Unknown* | 2,308 | 7.32 | SI Trade |
09:54:43 - 17-Sep-26 |
| Unknown* | 569 | 7.30 | SI Trade |
09:42:32 - 17-Sep-26 |
| Unknown* | 569 | 7.30 | SI Trade |
09:42:32 - 17-Sep-26 |
| Unknown* | 130 | 7.30 | SI Trade |
09:35:43 - 17-Sep-26 |
| Unknown* | 130 | 7.30 | SI Trade |
09:35:43 - 17-Sep-26 |
| Unknown* | 580 | 7.24 | SI Trade |
09:25:12 - 17-Sep-26 |
| Unknown* | 512 | 7.23 | SI Trade |
09:17:42 - 17-Sep-26 |
| Unknown* | 188 | 7.1925 | SI Trade |
08:49:07 - 17-Sep-26 |
| Unknown* | 501 | 7.24 | SI Trade |
08:37:21 - 17-Sep-26 |
| Unknown* | 1,626 | 7.16 | SI Trade |
08:23:26 - 17-Sep-26 |
| Unknown* | 723 | 7.215 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 3,007 | 6.96883 | SI Trade Negotiated Trade |
17:08:04 - 16-Sep-26 |
| Unknown* | 18,698 | 6.9915 | SI Trade Negotiated Trade |
17:05:43 - 16-Sep-26 |
| Unknown* | 1 | 7.215 | SI Trade |
16:24:00 - 16-Sep-26 |
| Unknown* | 20,000 | 7.20 | OTC Trade |
16:22:02 - 16-Sep-26 |
| Unknown* | 684 | 7.2225 | SI Trade |
16:10:50 - 16-Sep-26 |
| Unknown* | 717 | 7.2225 | SI Trade |
16:08:17 - 16-Sep-26 |
| Unknown* | 748 | 7.19 | SI Trade |
15:34:09 - 16-Sep-26 |
| Unknown* | 1,600 | 7.19 | SI Trade |
15:34:08 - 16-Sep-26 |
| Unknown* | 1,600 | 7.19 | SI Trade |
15:34:07 - 16-Sep-26 |
| Unknown* | 1,600 | 7.19 | SI Trade |
15:34:06 - 16-Sep-26 |
| Unknown* | 769 | 7.19 | SI Trade |
15:34:06 - 16-Sep-26 |
| Unknown* | 579 | 7.05 | SI Trade |
14:38:31 - 16-Sep-26 |
| Unknown* | 504 | 6.995 | SI Trade |
14:35:13 - 16-Sep-26 |
| Unknown* | 504 | 6.995 | SI Trade |
14:35:13 - 16-Sep-26 |
| Unknown* | 735 | 7.005 | SI Trade |
14:04:43 - 16-Sep-26 |
| Unknown* | 707 | 7.005 | SI Trade |
13:54:21 - 16-Sep-26 |
| Unknown* | 7,822 | 6.9875 | SI Trade |
13:42:57 - 16-Sep-26 |
| Unknown* | 7,822 | 6.9875 | SI Trade |
13:42:57 - 16-Sep-26 |
| Unknown* | 3,613 | 6.9625 | SI Trade |
12:33:28 - 16-Sep-26 |
| Unknown* | 3,613 | 6.9625 | SI Trade |
12:33:28 - 16-Sep-26 |
| Unknown* | 1,230 | 6.9825 | SI Trade |
12:02:56 - 16-Sep-26 |
| Unknown* | 3,420 | 6.93 | SI Trade |
11:51:27 - 16-Sep-26 |
| Unknown* | 3,420 | 6.93 | SI Trade |
11:51:27 - 16-Sep-26 |
| Unknown* | 222 | 6.93 | SI Trade |
11:51:17 - 16-Sep-26 |
| Unknown* | 1,839 | 6.93 | SI Trade |
11:41:23 - 16-Sep-26 |
| Unknown* | 14,778 | 6.93 | SI Trade |
11:40:41 - 16-Sep-26 |
| Unknown* | 14,778 | 6.93 | SI Trade |
11:40:41 - 16-Sep-26 |
| Unknown* | 222 | 6.93 | SI Trade |
11:40:34 - 16-Sep-26 |
| Unknown* | 542 | 6.93 | SI Trade |
11:40:29 - 16-Sep-26 |
| Unknown* | 15,000 | 6.93 | SI Trade |
11:40:13 - 16-Sep-26 |
| Unknown* | 3,469 | 6.905 | SI Trade |
10:38:51 - 16-Sep-26 |
| Unknown* | 5 | 6.885 | OTC Trade |
10:34:09 - 16-Sep-26 |
| Unknown* | 6 | 6.885 | SI Trade |
10:34:09 - 16-Sep-26 |
| Unknown* | 11,004 | 6.98 | SI Trade |
08:18:52 - 16-Sep-26 |
| Unknown* | 11,004 | 6.98 | SI Trade |
08:18:52 - 16-Sep-26 |
| Unknown* | 7,553 | 6.965 | SI Trade |
08:17:40 - 16-Sep-26 |
| Unknown* | 5,597 | 6.965 | SI Trade |
08:17:40 - 16-Sep-26 |
| Unknown* | 5,597 | 6.965 | SI Trade |
08:17:40 - 16-Sep-26 |
| Unknown* | 4,756 | 6.965 | SI Trade |
08:16:53 - 16-Sep-26 |
| Unknown* | 4,756 | 6.965 | SI Trade |
08:16:53 - 16-Sep-26 |
| Unknown* | 1,872 | 6.955 | SI Trade |
08:16:19 - 16-Sep-26 |
| Unknown* | 1,872 | 6.955 | SI Trade |
08:16:19 - 16-Sep-26 |
| Unknown* | 16,426 | 6.99671 | SI Trade Negotiated Trade |
17:03:53 - 15-Sep-26 |
| Unknown* | 490 | 6.975 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 1 | 6.975 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 276 | 6.95 | SI Trade |
16:24:00 - 15-Sep-26 |
| Unknown* | 341 | 6.97 | SI Trade |
15:10:55 - 15-Sep-26 |
| Unknown* | 2,154 | 7.01 | SI Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 4,868 | 7.0075 | SI Trade |
14:15:58 - 15-Sep-26 |
| Unknown* | 2,744 | 7.00 | SI Trade |
13:42:20 - 15-Sep-26 |
| Unknown* | 20,631 | 6.955 | SI Trade |
09:50:07 - 15-Sep-26 |
| Unknown* | 20,631 | 6.955 | SI Trade |
09:50:07 - 15-Sep-26 |
| Unknown* | 2,238 | 6.9625 | SI Trade |
09:02:25 - 15-Sep-26 |
| Unknown* | 9,072 | 6.965 | SI Trade |
08:31:17 - 15-Sep-26 |
| Unknown* | 9,072 | 6.965 | SI Trade |
08:31:17 - 15-Sep-26 |
| Unknown* | 70 | 6.92 | OTC Trade |
08:13:15 - 15-Sep-26 |
| Unknown* | 276 | 6.92 | OTC Trade |
08:13:15 - 15-Sep-26 |
| Unknown* | 1,668 | 7.0175 | SI Trade |
08:01:32 - 15-Sep-26 |
| Unknown* | 1,668 | 7.0175 | SI Trade |
08:01:32 - 15-Sep-26 |
| Unknown* | 2,121 | 6.9375 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 1,593 | 6.9375 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 2,032 | 6.92343 | SI Trade Negotiated Trade |
17:07:22 - 14-Sep-26 |
| Unknown* | 2,186 | 6.93 | SI Trade |
16:24:02 - 14-Sep-26 |
| Unknown* | 1 | 6.93 | SI Trade |
16:24:00 - 14-Sep-26 |
| Unknown* | 874 | 6.9125 | SI Trade |
16:19:03 - 14-Sep-26 |
| Unknown* | 410 | 6.90 | SI Trade |
16:18:56 - 14-Sep-26 |
| Unknown* | 410 | 6.90 | SI Trade |
15:12:29 - 14-Sep-26 |
| Unknown* | 3,114 | 6.9325 | SI Trade |
15:01:52 - 14-Sep-26 |
| Unknown* | 408 | 6.925 | SI Trade |
14:43:40 - 14-Sep-26 |
| Unknown* | 4,275 | 6.9625 | SI Trade |
14:40:25 - 14-Sep-26 |
| Unknown* | 874 | 6.965 | SI Trade |
14:40:06 - 14-Sep-26 |
| Unknown* | 443 | 6.93 | SI Trade |
14:14:51 - 14-Sep-26 |
| Unknown* | 406 | 6.9525 | SI Trade |
13:04:23 - 14-Sep-26 |
| Unknown* | 2,419 | 6.99 | SI Trade |
12:38:03 - 14-Sep-26 |
| Unknown* | 156 | 7.025 | SI Trade |
12:21:03 - 14-Sep-26 |