Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,736 4.28852 SI Trade
Negotiated Trade
 17:04:51 - 10-Jul-26
Unknown* 12,061 4.314 SI Trade
 16:24:17 - 10-Jul-26
Unknown* 1,063 4.39 SI Trade
 14:22:06 - 10-Jul-26
Unknown* 247 4.352 SI Trade
 13:16:24 - 10-Jul-26
Unknown* 289 4.31 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 496 4.28 SI Trade
 08:36:35 - 10-Jul-26
Unknown* 2,400 4.29837 SI Trade
Negotiated Trade
 17:03:32 - 09-Jul-26
Unknown* 4,259 4.29 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 2,367 4.304 SI Trade
 16:24:56 - 09-Jul-26
Unknown* 15,683 4.28 SI Trade
 16:23:01 - 09-Jul-26
Unknown* 583 4.284 SI Trade
 16:18:21 - 09-Jul-26
Unknown* 1,831 4.25 SI Trade
 14:40:53 - 09-Jul-26
Unknown* 601 4.266 SI Trade
 14:14:40 - 09-Jul-26
Unknown* 3,100 4.25454 SI Trade
Negotiated Trade
 17:04:58 - 08-Jul-26
Unknown* 1,609 4.187 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 73 4.205 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 73 4.205 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 322 4.29 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 554 4.271 SI Trade
 09:03:18 - 08-Jul-26
Unknown* 553 4.278 SI Trade
 08:41:17 - 08-Jul-26
Unknown* 1,989 4.22508 SI Trade
Negotiated Trade
 17:09:29 - 07-Jul-26
Unknown* 2 4.226 SI Trade
 14:31:52 - 07-Jul-26
Unknown* 3 4.226 SI Trade
 14:31:52 - 07-Jul-26
Unknown* 3 4.226 SI Trade
 14:31:52 - 07-Jul-26
Unknown* 1 4.32 SI Trade
 12:04:52 - 07-Jul-26
Unknown* 1,012 4.334 SI Trade
 10:46:34 - 07-Jul-26
Unknown* 2 4.282 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 4 4.282 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 3 4.282 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 3 4.282 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 6,294 4.29322 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 9,227 4.262 SI Trade
 16:02:56 - 06-Jul-26
Unknown* 9,227 4.262 SI Trade
 16:02:56 - 06-Jul-26
Unknown* 531 4.279 SI Trade
 16:02:38 - 06-Jul-26
Unknown* 181 4.232 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 534 4.26 SI Trade
 15:24:29 - 06-Jul-26
Unknown* 528 4.32 SI Trade
 09:58:24 - 06-Jul-26
Unknown* 6,142 4.325 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 392 4.32 SI Trade
 09:18:48 - 06-Jul-26
Unknown* 8,000 4.31 SI Trade
 08:51:24 - 06-Jul-26
Unknown* 2,491 4.322 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 5 4.314 OTC Trade
 08:28:55 - 06-Jul-26
Unknown* 6 4.314 OTC Trade
 08:28:55 - 06-Jul-26
Unknown* 7 4.314 OTC Trade
 08:28:55 - 06-Jul-26
Unknown* 8 4.314 SI Trade
 08:28:55 - 06-Jul-26
Unknown* 6 4.314 SI Trade
 08:28:55 - 06-Jul-26
Unknown* 5 4.314 SI Trade
 08:28:55 - 06-Jul-26
Unknown* 514 4.442 SI Trade
 08:07:00 - 06-Jul-26
Unknown* 3 4.432 OTC Trade
 08:01:24 - 06-Jul-26
Unknown* 2 4.432 OTC Trade
 08:01:24 - 06-Jul-26
Unknown* 3 4.432 OTC Trade
 08:01:24 - 06-Jul-26
Unknown* 3 4.432 SI Trade
 08:01:24 - 06-Jul-26
Unknown* 3 4.432 SI Trade
 08:01:24 - 06-Jul-26
Unknown* 4 4.432 SI Trade
 08:01:24 - 06-Jul-26
Unknown* 3 4.406 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:10 - 06-Jul-26
Unknown* 2 4.406 OTC Trade
 08:00:10 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:10 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 2 4.406 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 2 4.406 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 3 4.406 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 7,706 4.47338 SI Trade
Negotiated Trade
 17:05:11 - 03-Jul-26
Unknown* 1 4.462 SI Trade
 16:24:00 - 03-Jul-26
Unknown* 72 4.47 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 497 4.458 SI Trade
 13:59:47 - 03-Jul-26
Unknown* 3,546 4.459 SI Trade
 13:59:16 - 03-Jul-26
Unknown* 3 4.438 OTC Trade
 13:25:23 - 03-Jul-26
Unknown* 4 4.438 OTC Trade
 13:25:23 - 03-Jul-26
Unknown* 3 4.438 OTC Trade
 13:25:23 - 03-Jul-26
Unknown* 4 4.438 SI Trade
 13:25:23 - 03-Jul-26
Unknown* 3 4.438 SI Trade
 13:25:23 - 03-Jul-26
Unknown* 5 4.438 SI Trade
 13:25:23 - 03-Jul-26
Unknown* 1 4.481 SI Trade
 10:45:44 - 03-Jul-26
Unknown* 2 4.473 SI Trade
 10:43:44 - 03-Jul-26
Unknown* 3,034 4.498 SI Trade
 09:51:06 - 03-Jul-26
Unknown* 494 4.506 SI Trade
 09:20:33 - 03-Jul-26
Unknown* 2,694 4.495 SI Trade
 09:17:21 - 03-Jul-26
Unknown* 2,640 4.495 SI Trade
 09:17:21 - 03-Jul-26
Unknown* 3,128 4.45 SI Trade
 09:04:09 - 03-Jul-26
Unknown* 2,428 4.497 SI Trade
 08:54:34 - 03-Jul-26
Unknown* 4 4.55 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 6 4.55 SI Trade
 08:00:08 - 03-Jul-26
Unknown* 5 4.55 SI Trade
 08:00:08 - 03-Jul-26
Unknown* 2,159 4.52279 SI Trade
Negotiated Trade
 17:36:39 - 02-Jul-26
Unknown* 26,807 4.52185 SI Trade
Negotiated Trade
 17:36:39 - 02-Jul-26
Unknown* 10,437 4.52675 SI Trade
Negotiated Trade
 17:05:15 - 02-Jul-26
Unknown* 1 4.556 SI Trade
 15:59:54 - 02-Jul-26
Unknown* 36,469 4.476 SI Trade
 15:10:47 - 02-Jul-26
Unknown* 1,231 4.476 SI Trade
 15:10:45 - 02-Jul-26
Unknown* 966 4.508 SI Trade
 14:36:51 - 02-Jul-26
Unknown* 533 4.534 SI Trade
 10:50:08 - 02-Jul-26
Unknown* 1,065 4.556 SI Trade
 10:44:43 - 02-Jul-26
Unknown* 849 4.526 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 532 4.538 SI Trade
 08:56:17 - 02-Jul-26
Unknown* 35 4.536 SI Trade
 08:38:08 - 02-Jul-26
Unknown* 35 4.536 SI Trade
 08:38:08 - 02-Jul-26
Unknown* 1,840 4.498 SI Trade
 08:21:43 - 02-Jul-26
Unknown* 1,832 4.498 SI Trade
 08:20:29 - 02-Jul-26
Unknown* 534 4.484 SI Trade
 08:06:49 - 02-Jul-26
Unknown* 75 4.527 SI Trade
 08:05:09 - 02-Jul-26
Unknown* 19,519 4.535 SI Trade
 08:00:08 - 02-Jul-26
Unknown* 3,436 4.34463 SI Trade
Negotiated Trade
 17:06:14 - 01-Jul-26
Unknown* 3,374 4.556 SI Trade
 16:24:00 - 01-Jul-26
Unknown* 531 4.564 SI Trade
 16:21:30 - 01-Jul-26
Unknown* 10,111 4.57 SI Trade
 16:16:03 - 01-Jul-26
Unknown* 10,111 4.57 SI Trade
 16:16:03 - 01-Jul-26
Unknown* 3,237 4.55 SI Trade
 16:06:00 - 01-Jul-26
Unknown* 1,416 4.528 SI Trade
 15:46:04 - 01-Jul-26
Unknown* 725 4.518 SI Trade
 15:40:50 - 01-Jul-26
Unknown* 648 4.52 SI Trade
 15:36:46 - 01-Jul-26
Unknown* 943 4.52 SI Trade
 15:36:43 - 01-Jul-26
Unknown* 1,451 4.52 SI Trade
 15:31:38 - 01-Jul-26
Unknown* 22 4.544 SI Trade
 15:29:18 - 01-Jul-26
Unknown* 242 4.466 SI Trade
 14:52:35 - 01-Jul-26
Unknown* 1,633 4.48 SI Trade
 14:41:08 - 01-Jul-26
Unknown* 952 4.491 SI Trade
 14:35:36 - 01-Jul-26
Unknown* 94 4.494 SI Trade
 14:35:03 - 01-Jul-26
Unknown* 3,219 4.536 SI Trade
 14:32:47 - 01-Jul-26
Unknown* 46 4.35 SI Trade
 14:02:39 - 01-Jul-26
Unknown* 550 4.381 SI Trade
 13:54:42 - 01-Jul-26
Unknown* 1,288 4.268 SI Trade
 13:03:00 - 01-Jul-26
Unknown* 567 4.27 SI Trade
 12:34:16 - 01-Jul-26
Unknown* 398 4.272 SI Trade
 12:20:40 - 01-Jul-26
Unknown* 1,779 4.25 SI Trade
 11:57:49 - 01-Jul-26
Unknown* 1,409 4.162 SI Trade
 11:37:44 - 01-Jul-26
Unknown* 577 4.198 SI Trade
 09:56:51 - 01-Jul-26
Unknown* 572 4.208 SI Trade
 09:40:36 - 01-Jul-26
Unknown* 2,687 4.248 SI Trade
 08:08:17 - 01-Jul-26
Unknown* 2 4.26 OTC Trade
 08:00:03 - 01-Jul-26
Unknown* 2 4.26 OTC Trade
 08:00:03 - 01-Jul-26
Unknown* 3 4.26 OTC Trade
 08:00:03 - 01-Jul-26
Unknown* 2 4.26 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 2 4.26 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 753 4.25 SI Trade
 16:06:04 - 30-Jun-26
Unknown* 3,497 4.27 SI Trade
 15:59:35 - 30-Jun-26
Unknown* 764 4.252 SI Trade
 15:55:25 - 30-Jun-26
Unknown* 334 4.252 SI Trade
 15:55:21 - 30-Jun-26
Unknown* 490 4.254 SI Trade
 15:51:20 - 30-Jun-26
Unknown* 668 4.26 SI Trade
 15:48:31 - 30-Jun-26
Unknown* 872 4.26 SI Trade
 15:41:01 - 30-Jun-26
Unknown* 1,307 4.258 SI Trade
 15:28:38 - 30-Jun-26
Unknown* 5,709 4.285 SI Trade
 15:28:10 - 30-Jun-26
Unknown* 563 4.266 SI Trade
 15:23:32 - 30-Jun-26
Unknown* 560 4.286 SI Trade
 15:10:09 - 30-Jun-26
Unknown* 6,338 4.289 SI Trade
 15:08:43 - 30-Jun-26
Unknown* 358 4.246 SI Trade
 14:35:31 - 30-Jun-26
Unknown* 570 4.236 SI Trade
 14:02:49 - 30-Jun-26
Unknown* 3,398 4.259 SI Trade
 12:31:01 - 30-Jun-26
Unknown* 7,827 4.338 SI Trade
 11:42:56 - 30-Jun-26
Unknown* 554 4.348 SI Trade
 11:35:00 - 30-Jun-26
Unknown* 49,000 4.342 SI Trade
 11:04:54 - 30-Jun-26
Unknown* 552 4.356 SI Trade
 10:34:39 - 30-Jun-26
Unknown* 7,190 4.367 SI Trade
 10:32:00 - 30-Jun-26
Unknown* 4,699 4.345 SI Trade
 10:14:04 - 30-Jun-26
Unknown* 2,349 4.333 SI Trade
 09:05:57 - 30-Jun-26
Unknown* 6,440 4.337 SI Trade
 08:43:10 - 30-Jun-26
Unknown* 3,849 4.366 SI Trade
 08:35:24 - 30-Jun-26
Unknown* 3,923 4.367 SI Trade
 08:35:24 - 30-Jun-26
Unknown* 2,143 4.413 SI Trade
 08:03:20 - 30-Jun-26
Unknown* 2 4.432 OTC Trade
 08:00:07 - 30-Jun-26
Unknown* 3 4.432 SI Trade
 08:00:07 - 30-Jun-26
Unknown* 3 4.41 OTC Trade
 08:00:04 - 30-Jun-26
Unknown* 2 4.41 OTC Trade
 08:00:04 - 30-Jun-26
Unknown* 200 4.35405 SI Trade
Negotiated Trade
 17:05:49 - 29-Jun-26
Unknown* 800 4.38595 SI Trade
Negotiated Trade
 17:04:41 - 29-Jun-26
Unknown* 3,503 4.39 SI Trade
 16:24:55 - 29-Jun-26
Unknown* 3,573 4.354 SI Trade
 16:24:18 - 29-Jun-26
Unknown* 3,573 4.354 SI Trade
 16:24:18 - 29-Jun-26
Unknown* 3 4.36 SI Trade
 16:24:00 - 29-Jun-26
Unknown* 1,137 4.373 SI Trade
 16:19:53 - 29-Jun-26
Unknown* 2,509 4.372 SI Trade
 16:19:53 - 29-Jun-26
Unknown* 650 4.39 SI Trade
 16:18:00 - 29-Jun-26
Unknown* 1,983 4.379 SI Trade
 16:11:24 - 29-Jun-26
Unknown* 1,735 4.374 SI Trade
 16:11:18 - 29-Jun-26
Unknown* 4,068 4.354 SI Trade
 16:10:25 - 29-Jun-26
Unknown* 4,068 4.354 SI Trade
 16:10:25 - 29-Jun-26
Unknown* 1,017 4.371 SI Trade
 16:02:52 - 29-Jun-26
Unknown* 567 4.372 SI Trade
 16:01:12 - 29-Jun-26
Unknown* 567 4.372 SI Trade
 16:00:42 - 29-Jun-26
Unknown* 566 4.372 SI Trade
 16:00:12 - 29-Jun-26
Unknown* 545 4.373 SI Trade
 15:59:42 - 29-Jun-26
Unknown* 1,204 4.374 SI Trade
 15:58:52 - 29-Jun-26
Unknown* 301 4.374 SI Trade
 15:58:52 - 29-Jun-26
Unknown* 586 4.374 SI Trade
 15:56:58 - 29-Jun-26
Unknown* 668 4.381 SI Trade
 15:42:05 - 29-Jun-26
Unknown* 668 4.381 SI Trade
 15:42:05 - 29-Jun-26
Unknown* 190 4.38 SI Trade
 15:42:04 - 29-Jun-26
Unknown* 190 4.38 SI Trade
 15:42:04 - 29-Jun-26
Unknown* 607 4.39 SI Trade
 15:36:20 - 29-Jun-26
Unknown* 3,705 4.403 SI Trade
 15:36:18 - 29-Jun-26
Unknown* 9,038 4.402 SI Trade
 15:26:04 - 29-Jun-26
Unknown* 609 4.38 SI Trade
 15:26:02 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84