Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300 5.25063 SI Trade
Negotiated Trade
 17:11:23 - 21-May-26
Unknown* 3,264 5.16128 SI Trade
Negotiated Trade
 17:11:10 - 21-May-26
Unknown* 91 5.265 SI Trade
 16:24:00 - 21-May-26
Unknown* 5,393 5.275 SI Trade
 16:14:55 - 21-May-26
Unknown* 5,393 5.275 SI Trade
 16:14:55 - 21-May-26
Unknown* 1,352 5.25 SI Trade
 14:55:29 - 21-May-26
Unknown* 3,035 5.19 SI Trade
 14:22:53 - 21-May-26
Unknown* 925 5.10 SI Trade
 13:53:30 - 21-May-26
Unknown* 26 5.0875 SI Trade
 13:24:42 - 21-May-26
Unknown* 4 5.0925 SI Trade
 13:21:11 - 21-May-26
Unknown* 200,000 5.11 SI Trade
 13:03:59 - 21-May-26
Unknown* 1,265 5.105 SI Trade
 12:24:02 - 21-May-26
Unknown* 5,058 5.105 SI Trade
 12:18:46 - 21-May-26
Unknown* 5,058 5.085 SI Trade
 12:18:16 - 21-May-26
Unknown* 1,666 5.105 SI Trade
 11:41:12 - 21-May-26
Unknown* 2,387 5.11 SI Trade
 11:39:50 - 21-May-26
Unknown* 5,587 5.095 SI Trade
 11:28:04 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 39 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 40 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 43 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 83 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 11 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 6 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 14 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 6 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 22 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 18 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 22 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 15 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 26 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 66 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 10 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 13 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 14 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 9 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 54 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 14 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 17 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 55 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 76 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 10 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 17 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 163 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 16 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 10 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 12 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 6 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 41 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 13 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 23 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 10 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 14 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 232 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 15 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 6 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 15 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 14 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 23 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 16 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 64 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 21 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 4 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 20 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 8 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 9 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 7 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 79 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 54 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 29 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 2 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 5 5.13 OTC Trade
 11:15:48 - 21-May-26
Unknown* 3,508 5.14 SI Trade
 10:42:17 - 21-May-26
Unknown* 8,000 5.17 OTC Trade
 10:21:33 - 21-May-26
Unknown* 3,247 5.155 SI Trade
 10:19:07 - 21-May-26
Unknown* 2 5.145 SI Trade
 09:15:00 - 21-May-26
Unknown* 4 5.255 OTC Trade
 08:00:04 - 21-May-26
Unknown* 1 5.255 OTC Trade
 08:00:04 - 21-May-26
Unknown* 27 5.255 OTC Trade
 08:00:04 - 21-May-26
Unknown* 5 5.255 SI Trade
 08:00:03 - 21-May-26
Unknown* 28 5.255 SI Trade
 08:00:03 - 21-May-26
Unknown* 2 5.255 SI Trade
 08:00:03 - 21-May-26
Unknown* 5,700 5.47959 SI Trade
Negotiated Trade
 17:06:18 - 20-May-26
Unknown* 613 5.31995 SI Trade
Negotiated Trade
 17:05:03 - 20-May-26
Unknown* 185 5.285 SI Trade
 16:24:51 - 20-May-26
Unknown* 185 5.285 SI Trade
 16:24:51 - 20-May-26
Unknown* 276 5.285 SI Trade
 16:24:50 - 20-May-26
Unknown* 276 5.285 SI Trade
 16:24:50 - 20-May-26
Unknown* 7,226 5.375 SI Trade
 16:15:57 - 20-May-26
Unknown* 7,226 5.375 SI Trade
 16:15:56 - 20-May-26
Unknown* 6,425 5.345 SI Trade
 15:58:00 - 20-May-26
Unknown* 6,425 5.345 SI Trade
 15:58:00 - 20-May-26
Unknown* 2,804 5.3125 SI Trade
 15:11:03 - 20-May-26
Unknown* 1,452 5.3125 SI Trade
 15:11:03 - 20-May-26
Unknown* 2,345 5.345 SI Trade
 14:59:03 - 20-May-26
Unknown* 2,743 5.35 SI Trade
 14:59:03 - 20-May-26
Unknown* 2,746 5.375 SI Trade
 14:57:04 - 20-May-26
Unknown* 119 5.315 OTC Trade
 14:37:58 - 20-May-26
Unknown* 1,212 5.315 OTC Trade
 14:37:58 - 20-May-26
Unknown* 120 5.315 SI Trade
 14:37:57 - 20-May-26
Unknown* 1,890 5.39 SI Trade
 14:32:26 - 20-May-26
Unknown* 2,670 5.39 SI Trade
 14:32:26 - 20-May-26
Unknown* 556 5.42 SI Trade
 14:09:07 - 20-May-26
Unknown* 3,366 5.43 SI Trade
 14:04:26 - 20-May-26
Unknown* 3,507 5.43 SI Trade
 14:04:26 - 20-May-26
Unknown* 2,743 5.43 SI Trade
 14:04:26 - 20-May-26
Unknown* 72 5.50 SI Trade
 13:27:33 - 20-May-26
Unknown* 22 5.51 SI Trade
 13:11:21 - 20-May-26
Unknown* 867 5.58 SI Trade
 11:46:12 - 20-May-26
Unknown* 2,987 5.5475 SI Trade
 11:05:52 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13