Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A2A Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,547.00 at 7.69854
Day's Volume: 0
Last Close: 82.50
Open: 0.00
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 492m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,547 7.69854 SI Trade
Negotiated Trade
 17:07:19 - 02-Jun-25
Unknown* 951 7.70913 SI Trade
Negotiated Trade
 17:04:06 - 02-Jun-25
Unknown* 30 7.75 SI Trade
 16:09:54 - 02-Jun-25
Unknown* 1 7.75 SI Trade
 16:07:21 - 02-Jun-25
Unknown* 1 7.745 SI Trade
 16:05:12 - 02-Jun-25
Unknown* 2 7.755 SI Trade
 15:58:28 - 02-Jun-25
Unknown* 1,591 7.74 SI Trade
 12:25:17 - 02-Jun-25
Unknown* 827 7.71 OTC Trade
 11:24:09 - 02-Jun-25
Unknown* 170 7.71 OTC Trade
 11:24:09 - 02-Jun-25
Unknown* 201,928 7.805 SI Trade
 08:49:35 - 02-Jun-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 82.50 82.50 82.50 82.50 209,848
30th May 2025 (Fri) 82.50 82.50 82.50 82.50 4,417
29th May 2025 (Thu) 82.50 82.50 82.50 82.50 0
28th May 2025 (Wed) 82.50 82.50 82.50 82.50 9,159
27th May 2025 (Tue) 7.43113 82.50 7.43113 82.50 100,189
26th May 2025 (Mon) 7.43113 7.43113 7.43113 7.43113 95,721
23rd May 2025 (Fri) 82.50 82.50 82.50 82.50 7,640
22nd May 2025 (Thu) 82.50 82.50 82.50 82.50 12,612
21st May 2025 (Wed) 82.50 82.50 82.50 82.50 14,355
20th May 2025 (Tue) 82.50 82.50 82.50 82.50 60,733
19th May 2025 (Mon) 82.50 82.50 82.50 82.50 10,305
16th May 2025 (Fri) 82.50 82.50 82.50 82.50 23,844
15th May 2025 (Thu) 82.50 82.50 82.50 82.50 8,132
14th May 2025 (Wed) 82.50 82.50 82.50 82.50 22,026
13th May 2025 (Tue) 82.50 82.50 82.50 82.50 90,683
12th May 2025 (Mon) 82.50 82.50 82.50 82.50 35,530
9th May 2025 (Fri) 82.50 82.50 82.50 82.50 155,109
8th May 2025 (Thu) 82.50 82.50 82.50 82.50 46,991
7th May 2025 (Wed) 82.50 82.50 82.50 82.50 130,866
6th May 2025 (Tue) 5.17697 82.50 5.17697 82.50 447,087
5th May 2025 (Mon) 5.17697 5.17697 5.17697 5.17697 50,053
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered