Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 02-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A2A Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,917.00 at 6.77
Day's Volume: 0
Last Close: 82.50
Open: 0.00
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 492m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,917 6.77 Negotiated Trade
OTC Trade
 17:33:42 - 01-Jul-25
Unknown* 30 6.7675 Negotiated Trade
OTC Trade
 17:33:38 - 01-Jul-25
Unknown* 4,194 6.80482 SI Trade
Negotiated Trade
 17:06:10 - 01-Jul-25
Unknown* 649 6.825 SI Trade
 14:59:26 - 01-Jul-25
Unknown* 350 6.7225 SI Trade
 11:41:15 - 01-Jul-25
Unknown* 2,617 6.775 SI Trade
 10:40:23 - 01-Jul-25
Unknown* 11 6.75 SI Trade
 09:11:12 - 01-Jul-25
Unknown* 13 6.795 OTC Trade
 08:00:07 - 01-Jul-25
Unknown* 1,883 6.9425 Negotiated Trade
OTC Trade
 17:32:01 - 30-Jun-25
Unknown* 5,610 6.92665 Negotiated Trade
OTC Trade
 17:32:00 - 30-Jun-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 82.50 82.50 82.50 82.50 19,376
30th Jun 2025 (Mon) 82.50 82.50 82.50 82.50 74,613
27th Jun 2025 (Fri) 82.50 82.50 82.50 82.50 36,106
26th Jun 2025 (Thu) 82.50 82.50 82.50 82.50 24,871
25th Jun 2025 (Wed) 82.50 82.50 82.50 82.50 13,583
24th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 257,257
23rd Jun 2025 (Mon) 82.50 82.50 82.50 82.50 16,141
20th Jun 2025 (Fri) 82.50 82.50 82.50 82.50 0
19th Jun 2025 (Thu) 82.50 82.50 82.50 82.50 27,489
18th Jun 2025 (Wed) 82.50 82.50 82.50 82.50 60,975
17th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 16,681
16th Jun 2025 (Mon) 82.50 82.50 82.50 82.50 67,848
13th Jun 2025 (Fri) 82.50 82.50 82.50 82.50 53,081
12th Jun 2025 (Thu) 82.50 82.50 82.50 82.50 77,696
11th Jun 2025 (Wed) 82.50 82.50 82.50 82.50 86,816
10th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 118,032
9th Jun 2025 (Mon) 82.50 82.50 82.50 82.50 24,406
6th Jun 2025 (Fri) 82.50 82.50 82.50 82.50 0
5th Jun 2025 (Thu) 82.50 82.50 82.50 82.50 30,380
4th Jun 2025 (Wed) 82.50 82.50 82.50 82.50 27,019
3rd Jun 2025 (Tue) 82.50 82.50 82.50 82.50 15,065
2nd Jun 2025 (Mon) 82.50 82.50 82.50 82.50 209,848
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered