Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A2A Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,954.00 at 5.85759
Day's Volume: 155,109
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 6.020426
Shares in Issue: 494m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,954 5.85759 SI Trade
Negotiated Trade
 17:09:08 - 09-May-25
Unknown* 21 6.10 SI Trade
 16:24:54 - 09-May-25
Unknown* 10 6.10 SI Trade
 16:24:53 - 09-May-25
Unknown* 72 6.10 SI Trade
 16:24:52 - 09-May-25
Unknown* 327 6.10 SI Trade
 16:24:51 - 09-May-25
Unknown* 17 6.10 SI Trade
 16:24:51 - 09-May-25
Unknown* 33 6.10 SI Trade
 16:24:51 - 09-May-25
Unknown* 47 6.10 SI Trade
 16:24:51 - 09-May-25
Unknown* 3 6.10 SI Trade
 16:24:51 - 09-May-25
Unknown* 27 6.10 SI Trade
 16:24:50 - 09-May-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 82.50 82.50 82.50 82.50 155,109
8th May 2025 (Thu) 82.50 82.50 82.50 82.50 46,991
7th May 2025 (Wed) 82.50 82.50 82.50 82.50 130,866
6th May 2025 (Tue) 5.17697 82.50 5.17697 82.50 447,087
5th May 2025 (Mon) 5.17697 5.17697 5.17697 5.17697 50,053
2nd May 2025 (Fri) 82.50 82.50 82.50 82.50 93,230
1st May 2025 (Thu) 82.50 82.50 82.50 82.50 0
30th Apr 2025 (Wed) 82.50 82.50 82.50 82.50 4,380
29th Apr 2025 (Tue) 82.50 82.50 82.50 82.50 33,851
28th Apr 2025 (Mon) 82.50 82.50 82.50 82.50 11,563
25th Apr 2025 (Fri) 82.50 82.50 82.50 82.50 95,616
24th Apr 2025 (Thu) 82.50 82.50 82.50 82.50 24,341
23rd Apr 2025 (Wed) 82.50 82.50 82.50 82.50 10,293
22nd Apr 2025 (Tue) 82.50 82.50 82.50 82.50 87,169
21st Apr 2025 (Mon) 82.50 82.50 82.50 82.50 0
18th Apr 2025 (Fri) 82.50 82.50 82.50 82.50 0
17th Apr 2025 (Thu) 82.50 82.50 82.50 82.50 2,854
16th Apr 2025 (Wed) 82.50 82.50 82.50 82.50 6,201
15th Apr 2025 (Tue) 82.50 82.50 82.50 82.50 24,758
14th Apr 2025 (Mon) 82.50 82.50 82.50 82.50 642
11th Apr 2025 (Fri) 82.50 82.50 82.50 82.50 117,415
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered