Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,085.00 at 5.50999
Day's Volume: 35,241
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 5.469642
Shares in Issue: 517.97m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,085 5.50999 SI Trade
Negotiated Trade
 17:34:17 - 19-Sep-25
Unknown* 1,017 5.555 Negotiated Trade
OTC Trade
 17:33:38 - 19-Sep-25
Unknown* 6,226 5.50257 Negotiated Trade
OTC Trade
 17:33:35 - 19-Sep-25
Unknown* 3,799 5.42395 SI Trade
Negotiated Trade
 17:32:42 - 19-Sep-25
Unknown* 20 5.59 SI Trade
 16:07:15 - 19-Sep-25
Unknown* 466 5.60 SI Trade
 15:52:53 - 19-Sep-25
Unknown* 826 5.60 SI Trade
 15:43:22 - 19-Sep-25
Unknown* 413 5.595 SI Trade
 15:36:47 - 19-Sep-25
Unknown* 71 5.595 SI Trade
 15:10:07 - 19-Sep-25
Unknown* 440 5.585 SI Trade
 15:05:34 - 19-Sep-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 35,241
18th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 47,378
17th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 40,341
16th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 98,386
15th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 60,136
12th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 200,122
11th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 464,270
10th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 144,072
9th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 95,170
8th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 31,740
5th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 79,402
4th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 166,422
3rd Sep 2025 (Wed) 82.50 82.50 82.50 82.50 786,696
2nd Sep 2025 (Tue) 82.50 82.50 82.50 82.50 61,248
1st Sep 2025 (Mon) 82.50 82.50 82.50 82.50 585,093
29th Aug 2025 (Fri) 82.50 82.50 82.50 82.50 93,557
28th Aug 2025 (Thu) 82.50 82.50 82.50 82.50 49,580
27th Aug 2025 (Wed) 82.50 82.50 82.50 82.50 15,912
26th Aug 2025 (Tue) 82.50 82.50 82.50 82.50 51,928
25th Aug 2025 (Mon) 82.50 82.50 82.50 82.50 0
22nd Aug 2025 (Fri) 82.50 82.50 82.50 82.50 57,835
21st Aug 2025 (Thu) 82.50 82.50 82.50 82.50 63,107
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered