Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 408.00 at 6.50821
Day's Volume: 15,845
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 6.37824
Shares in Issue: 517.97m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 6.50821 SI Trade
Negotiated Trade
 17:36:03 - 12-Dec-25
Unknown* 10,266 6.37073 SI Trade
Negotiated Trade
 17:17:17 - 12-Dec-25
Unknown* 4,225 6.37905 SI Trade
Negotiated Trade
 17:08:02 - 12-Dec-25
Unknown* 1 6.47 OTC Trade
 14:36:30 - 12-Dec-25
Unknown* 945 6.40 SI Trade
 13:18:58 - 12-Dec-25
Unknown* 1,399 6.39882 SI Trade
Negotiated Trade
 17:04:37 - 11-Dec-25
Unknown* 1,325 6.46 SI Trade
 16:13:45 - 11-Dec-25
Unknown* 748 6.45 SI Trade
 15:40:19 - 11-Dec-25
Unknown* 826 6.39 SI Trade
 15:22:02 - 11-Dec-25
Unknown* 11 6.45 SI Trade
 14:52:55 - 11-Dec-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.50 82.50 82.50 82.50 15,845
11th Dec 2025 (Thu) 82.50 82.50 82.50 82.50 31,173
10th Dec 2025 (Wed) 82.50 82.50 82.50 82.50 18,582
9th Dec 2025 (Tue) 82.50 82.50 82.50 82.50 6,110
8th Dec 2025 (Mon) 82.50 82.50 82.50 82.50 210,297
5th Dec 2025 (Fri) 82.50 82.50 82.50 82.50 95,332
4th Dec 2025 (Thu) 82.50 82.50 82.50 82.50 594,722
3rd Dec 2025 (Wed) 82.50 82.50 82.50 82.50 75,541
2nd Dec 2025 (Tue) 82.50 82.50 82.50 82.50 191,069
1st Dec 2025 (Mon) 82.50 82.50 82.50 82.50 13,479
28th Nov 2025 (Fri) 82.50 82.50 82.50 82.50 138,204
27th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 5,247
26th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 27,054
25th Nov 2025 (Tue) 82.50 82.50 82.50 82.50 54,582
24th Nov 2025 (Mon) 82.50 82.50 82.50 82.50 57,630
21st Nov 2025 (Fri) 82.50 82.50 82.50 82.50 337,954
20th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 184,919
19th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 170,966
18th Nov 2025 (Tue) 82.50 82.50 82.50 82.50 112,995
17th Nov 2025 (Mon) 82.50 82.50 82.50 82.50 272,270
14th Nov 2025 (Fri) 82.50 82.50 82.50 82.50 13,376
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered