Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 06-02-2026 at 19:20:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,561.00 at 4.41891
Day's Volume: 24,229
Last Close: 82.50
Open: 82.50
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 4.374448
Shares in Issue: 495.31m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,561 4.41891 SI Trade
Negotiated Trade
 17:09:20 - 06-Feb-26
Unknown* 1,080 4.468 SI Trade
 16:23:58 - 06-Feb-26
Unknown* 1,080 4.468 SI Trade
 16:23:58 - 06-Feb-26
Unknown* 4,457 4.444 SI Trade
 15:40:35 - 06-Feb-26
Unknown* 1 4.446 OTC Trade
 14:09:56 - 06-Feb-26
Unknown* 2 4.412 OTC Trade
 13:15:05 - 06-Feb-26
Unknown* 2,163 4.386 SI Trade
 13:01:39 - 06-Feb-26
Unknown* 2,161 4.36 SI Trade
 13:00:48 - 06-Feb-26
Unknown* 2,161 4.36 SI Trade
 13:00:48 - 06-Feb-26
Unknown* 201 4.282 SI Trade
 12:08:57 - 06-Feb-26
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.50 82.50 82.50 82.50 24,229
5th Feb 2026 (Thu) 82.50 82.50 82.50 82.50 64,243
4th Feb 2026 (Wed) 82.50 82.50 82.50 82.50 543,667
3rd Feb 2026 (Tue) 82.50 82.50 82.50 82.50 509,615
2nd Feb 2026 (Mon) 82.50 82.50 82.50 82.50 339,098
30th Jan 2026 (Fri) 82.50 82.50 82.50 82.50 25,470
29th Jan 2026 (Thu) 82.50 82.50 82.50 82.50 96,846
28th Jan 2026 (Wed) 82.50 82.50 82.50 82.50 9,738
27th Jan 2026 (Tue) 82.50 82.50 82.50 82.50 6,394
26th Jan 2026 (Mon) 82.50 82.50 82.50 82.50 1,020
23rd Jan 2026 (Fri) 82.50 82.50 82.50 82.50 37,835
22nd Jan 2026 (Thu) 82.50 82.50 82.50 82.50 13,928
21st Jan 2026 (Wed) 82.50 82.50 82.50 82.50 9,089
20th Jan 2026 (Tue) 82.50 82.50 82.50 82.50 62,106
19th Jan 2026 (Mon) 82.50 82.50 82.50 82.50 168,942
16th Jan 2026 (Fri) 82.50 82.50 82.50 82.50 75,907
15th Jan 2026 (Thu) 82.50 82.50 82.50 82.50 13,099
14th Jan 2026 (Wed) 82.50 82.50 82.50 82.50 32,193
13th Jan 2026 (Tue) 82.50 82.50 82.50 82.50 16,249
12th Jan 2026 (Mon) 82.50 82.50 82.50 82.50 42,505
9th Jan 2026 (Fri) 82.50 82.50 82.50 82.50 33,318
8th Jan 2026 (Thu) 82.50 82.50 82.50 82.50 7,395
7th Jan 2026 (Wed) 82.50 82.50 82.50 82.50 56,896
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
4th Feb 2026 6:00 am MFN Stillfront's Full-Year Report 2025 - Margin expansion despite revenue decline
4th Feb 2026 6:00 am MFN Stillfront announces new segment reporting structure - increased focus on key franchises
2nd Feb 2026 6:00 am MFN Stillfront announces non-cash impairment of goodwill and other intangible assets of SEK 2,258 million and preliminary full year results for 2025
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered