Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 17-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 984.00 at 4.048
Day's Volume: 0
Last Close: 82.50
Open: 0.00
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 5.17697 - 82.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 487.76m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 984 4.048 SI Trade
Negotiated Trade
 17:31:39 - 16-Mar-26
Unknown* 6,600 4.04945 SI Trade
Negotiated Trade
 17:25:19 - 16-Mar-26
Unknown* 2,889 4.05295 SI Trade
Negotiated Trade
 17:18:06 - 16-Mar-26
Unknown* 361 4.044 SI Trade
 16:24:55 - 16-Mar-26
Unknown* 43 4.052 SI Trade
 16:20:34 - 16-Mar-26
Unknown* 33 4.052 SI Trade
 16:20:16 - 16-Mar-26
Unknown* 8,923 4.019 SI Trade
 14:30:40 - 16-Mar-26
Unknown* 1,346 4.03 SI Trade
 14:12:43 - 16-Mar-26
Unknown* 1,346 4.03 SI Trade
 14:12:43 - 16-Mar-26
Unknown* 7,500 4.036 SI Trade
 14:08:20 - 16-Mar-26
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 82.50 82.50 82.50 82.50 0
16th Mar 2026 (Mon) 82.50 82.50 82.50 82.50 57,926
13th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 25,099
12th Mar 2026 (Thu) 82.50 82.50 82.50 82.50 19,679
11th Mar 2026 (Wed) 82.50 82.50 82.50 82.50 13,743
10th Mar 2026 (Tue) 82.50 82.50 82.50 82.50 23,033
9th Mar 2026 (Mon) 82.50 82.50 82.50 82.50 20,559
6th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 31,998
5th Mar 2026 (Thu) 82.50 82.50 82.50 82.50 26,891
4th Mar 2026 (Wed) 82.50 82.50 82.50 82.50 708,526
3rd Mar 2026 (Tue) 82.50 82.50 82.50 82.50 403,838
2nd Mar 2026 (Mon) 82.50 82.50 82.50 82.50 78,130
27th Feb 2026 (Fri) 82.50 82.50 82.50 82.50 429,616
26th Feb 2026 (Thu) 82.50 82.50 82.50 82.50 145,030
25th Feb 2026 (Wed) 82.50 82.50 82.50 82.50 49,200
24th Feb 2026 (Tue) 82.50 82.50 82.50 82.50 19,485
23rd Feb 2026 (Mon) 82.50 82.50 82.50 82.50 33,305
20th Feb 2026 (Fri) 82.50 82.50 82.50 82.50 16,894
19th Feb 2026 (Thu) 82.50 82.50 82.50 82.50 104,796
18th Feb 2026 (Wed) 82.50 82.50 82.50 82.50 141,307
17th Feb 2026 (Tue) 82.50 82.50 82.50 82.50 238,090
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
16th Mar 2026 5:30 pm MFN The Board of Directors of Stillfront has resolved to exercise its authorisation to acquire own shares
23rd Feb 2026 6:00 pm MFN Notice of Extraordinary General Meeting in Stillfront Group AB (publ)
15th Feb 2026 4:37 pm MFN Stillfront receives request from two shareholders to convene an extraordinary general meeting to elect a new board of directors, including a new chairman
11th Feb 2026 6:00 pm MFN Stillfront's holding of own shares exceeds five percent
4th Feb 2026 6:00 am MFN Stillfront's Full-Year Report 2025 - Margin expansion despite revenue decline
4th Feb 2026 6:00 am MFN Stillfront announces new segment reporting structure - increased focus on key franchises
2nd Feb 2026 6:00 am MFN Stillfront announces non-cash impairment of goodwill and other intangible assets of SEK 2,258 million and preliminary full year results for 2025
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered