Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price

Price 82.50 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A2A Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,496.00 at 5.55083
Day's Volume: 0
Last Close: 82.50
Open: 0.00
ISIN: SE0015346135
Day's Range 0.00 - 0.00
52wk Range: 82.50 - 82.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 502m

Stillfront Grou (0A2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,496 5.55083 SI Trade
Negotiated Trade
 17:36:32 - 13-Mar-25
Unknown* 182 5.575 SI Trade
Negotiated Trade
 17:34:19 - 13-Mar-25
Unknown* 926 5.59056 SI Trade
Negotiated Trade
 17:10:42 - 13-Mar-25
Unknown* 1,000 5.57 SI Trade
 12:45:31 - 13-Mar-25
Unknown* 1,000 5.575 SI Trade
 12:41:48 - 13-Mar-25
Unknown* 500 5.55 SI Trade
 11:14:15 - 13-Mar-25
Unknown* 2,892 5.59 SI Trade
 09:27:57 - 13-Mar-25
Unknown* 2 5.595 OTC Trade
 08:00:03 - 13-Mar-25
Unknown* 1 5.595 OTC Trade
 08:00:03 - 13-Mar-25
Unknown* 5,523 5.78734 SI Trade
Negotiated Trade
 17:10:02 - 12-Mar-25
See more Stillfront Grou trades

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 0
13th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 29,999
12th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 914,595
11th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 76,514
10th Mar 2025 (Mon) 82.50 82.50 82.50 82.50 587,072
7th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 26,622
6th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 411,858
5th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 137,446
4th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 105,654
3rd Mar 2025 (Mon) 82.50 82.50 82.50 82.50 59,831
28th Feb 2025 (Fri) 82.50 82.50 82.50 82.50 43,164
27th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 30,554
26th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 240,059
25th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 19,361
24th Feb 2025 (Mon) 82.50 82.50 82.50 82.50 7,991
21st Feb 2025 (Fri) 82.50 82.50 82.50 82.50 25,106
20th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 21,744
19th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 32,997
18th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 25,762
17th Feb 2025 (Mon) 82.50 82.50 82.50 82.50 43,961
14th Feb 2025 (Fri) 82.50 82.50 82.50 82.50 43,844
See more Stillfront Grou price history

Stillfront Grou (0A2A) Regulatory News

Date Source Headline
See more Stillfront Grou regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered