Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Price €10.31 on 21-05-2026 at 16:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,400.00 at €0.679
Day's Volume: 1,449
Last Close: €10.31
Open: €10.31
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €1.504 - €10.31
Market Capitalisation: €1.10b
VWAP: €0.678865
Shares in Issue: 107.07m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 €0.679 SI Trade
Negotiated Trade
 17:12:59 - 21-May-26
Unknown* 19 €0.675 SI Trade
 08:54:41 - 21-May-26
Unknown* 30 €0.675 SI Trade
 08:32:20 - 21-May-26
Unknown* 1,427 €0.6555 SI Trade
Negotiated Trade
 17:13:05 - 20-May-26
Unknown* 394 €0.676 SI Trade
 16:29:51 - 20-May-26
Unknown* 2,571 €0.674 SI Trade
 16:00:42 - 20-May-26
Unknown* 15 €0.665 OTC Trade
 12:06:26 - 20-May-26
Unknown* 16 €0.665 SI Trade
 12:06:26 - 20-May-26
Unknown* 2,570 €0.671 OTC Trade
 11:21:50 - 20-May-26
Unknown* 2,571 €0.671 SI Trade
 11:21:50 - 20-May-26
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.31 10.31 10.31 10.31 9,566
19th May 2026 (Tue) 10.31 10.31 10.31 10.31 21,627
18th May 2026 (Mon) 10.31 10.31 10.31 10.31 12,602
15th May 2026 (Fri) 10.31 10.31 10.31 10.31 4,622
14th May 2026 (Thu) 10.31 10.31 10.31 10.31 5,051
13th May 2026 (Wed) 10.31 10.31 10.31 10.31 12,301
12th May 2026 (Tue) 10.31 10.31 10.31 10.31 4,627
11th May 2026 (Mon) 10.31 10.31 10.31 10.31 2,058
8th May 2026 (Fri) 10.31 10.31 10.31 10.31 3,692
7th May 2026 (Thu) 10.31 10.31 10.31 10.31 8,255
6th May 2026 (Wed) 10.31 10.31 10.31 10.31 4,094
5th May 2026 (Tue) 10.31 10.31 10.31 10.31 44,127
4th May 2026 (Mon) 10.31 10.31 10.31 10.31 0
1st May 2026 (Fri) 10.31 10.31 10.31 10.31 0
30th Apr 2026 (Thu) 10.31 10.31 10.31 10.31 5,772
29th Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,407
28th Apr 2026 (Tue) 10.31 10.31 10.31 10.31 4,097
27th Apr 2026 (Mon) 10.31 10.31 10.31 10.31 5,485
24th Apr 2026 (Fri) 10.31 10.31 10.31 10.31 3,124
23rd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 6,706
22nd Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,735
21st Apr 2026 (Tue) 10.31 10.31 10.31 10.31 8,203
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered