Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Price €10.31 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,562.00 at €0.53837
Day's Volume: 16,285
Last Close: €10.31
Open: €10.31
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €10.31 - €10.31
Market Capitalisation: €1.10b
VWAP: €0.541219
Shares in Issue: 107.07m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,562 €0.53837 SI Trade
Negotiated Trade
 17:12:33 - 10-Jul-26
Unknown* 4,589 €0.54198 SI Trade
Negotiated Trade
 17:12:31 - 10-Jul-26
Unknown* 6 €0.539 SI Trade
 16:15:03 - 10-Jul-26
Unknown* 3 €0.539 SI Trade
 16:11:59 - 10-Jul-26
Unknown* 10 €0.54 SI Trade
 16:10:16 - 10-Jul-26
Unknown* 494 €0.544 SI Trade
 15:19:13 - 10-Jul-26
Unknown* 1,928 €0.547 SI Trade
 13:31:09 - 10-Jul-26
Unknown* 3 €0.536 SI Trade
 09:17:35 - 10-Jul-26
Unknown* 20 €0.5365 SI Trade
 08:43:15 - 10-Jul-26
Unknown* 10 €0.539 SI Trade
 08:40:36 - 10-Jul-26
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.31 10.31 10.31 10.31 16,285
9th Jul 2026 (Thu) 10.31 10.31 10.31 10.31 3,217
8th Jul 2026 (Wed) 10.31 10.31 10.31 10.31 6,471
7th Jul 2026 (Tue) 10.31 10.31 10.31 10.31 2,827
6th Jul 2026 (Mon) 10.31 10.31 10.31 10.31 3,982
3rd Jul 2026 (Fri) 10.31 10.31 10.31 10.31 5,093
2nd Jul 2026 (Thu) 10.31 10.31 10.31 10.31 7,157
1st Jul 2026 (Wed) 10.31 10.31 10.31 10.31 3,897
30th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 77,171
29th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 5,527
26th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 29,919
25th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 15,547
24th Jun 2026 (Wed) 10.31 10.31 10.31 10.31 22,837
23rd Jun 2026 (Tue) 10.31 10.31 10.31 10.31 4,563
22nd Jun 2026 (Mon) 10.31 10.31 10.31 10.31 11,496
19th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 9,773
18th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 28,060
17th Jun 2026 (Wed) 10.31 10.31 10.31 10.31 1,908
16th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 8,776
15th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 16,596
12th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 4,247
11th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 3,864
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered