Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Price €10.31 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 672.00 at €0.47275
Day's Volume: 4,750
Last Close: €10.31
Open: €10.31
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €10.31 - €10.31
Market Capitalisation: €1.10b
VWAP: €0.477004
Shares in Issue: 107.07m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 672 €0.47275 SI Trade
 13:54:06 - 28-Sep-26
Unknown* 673 €0.4715 SI Trade
 13:45:40 - 28-Sep-26
Unknown* 530 €0.471 SI Trade
 12:46:07 - 28-Sep-26
Unknown* 674 €0.47075 SI Trade
 12:38:05 - 28-Sep-26
Unknown* 90 €0.475 SI Trade
 11:56:03 - 28-Sep-26
Unknown* 1 €0.478 SI Trade
 11:33:26 - 28-Sep-26
Unknown* 3 €0.479 SI Trade
 11:32:59 - 28-Sep-26
Unknown* 3 €0.479 SI Trade
 11:32:59 - 28-Sep-26
Unknown* 201 €0.481 SI Trade
 11:11:10 - 28-Sep-26
Unknown* 1,900 €0.484 SI Trade
 10:58:57 - 28-Sep-26
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 1,133
24th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 21,378
23rd Sep 2026 (Wed) 10.31 10.31 10.31 10.31 6,675
22nd Sep 2026 (Tue) 10.31 10.31 10.31 10.31 19,778
21st Sep 2026 (Mon) 10.31 10.31 10.31 10.31 5,922
18th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 101,632
17th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 4,168
16th Sep 2026 (Wed) 10.31 10.31 10.31 10.31 8,108
15th Sep 2026 (Tue) 10.31 10.31 10.31 10.31 3,751
14th Sep 2026 (Mon) 10.31 10.31 10.31 10.31 2,236
11th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 3,614
10th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 5,788
9th Sep 2026 (Wed) 10.31 10.31 10.31 10.31 4,963
8th Sep 2026 (Tue) 10.31 10.31 10.31 10.31 6,831
7th Sep 2026 (Mon) 10.31 10.31 10.31 10.31 367
4th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 1,945
3rd Sep 2026 (Thu) 10.31 10.31 10.31 10.31 1,280
2nd Sep 2026 (Wed) 10.31 10.31 10.31 10.31 1,565
1st Sep 2026 (Tue) 10.31 10.31 10.31 10.31 2,571
31st Aug 2026 (Mon) 10.31 10.31 10.31 10.31 0
28th Aug 2026 (Fri) 10.31 10.31 10.31 10.31 11,521
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered