| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | €0.47275 | SI Trade |
13:54:06 - 28-Sep-26 |
| Unknown* | 673 | €0.4715 | SI Trade |
13:45:40 - 28-Sep-26 |
| Unknown* | 530 | €0.471 | SI Trade |
12:46:07 - 28-Sep-26 |
| Unknown* | 674 | €0.47075 | SI Trade |
12:38:05 - 28-Sep-26 |
| Unknown* | 90 | €0.475 | SI Trade |
11:56:03 - 28-Sep-26 |
| Unknown* | 1 | €0.478 | SI Trade |
11:33:26 - 28-Sep-26 |
| Unknown* | 3 | €0.479 | SI Trade |
11:32:59 - 28-Sep-26 |
| Unknown* | 3 | €0.479 | SI Trade |
11:32:59 - 28-Sep-26 |
| Unknown* | 201 | €0.481 | SI Trade |
11:11:10 - 28-Sep-26 |
| Unknown* | 1,900 | €0.484 | SI Trade |
10:58:57 - 28-Sep-26 |
| Unknown* | 3 | €0.487 | SI Trade |
08:39:27 - 28-Sep-26 |
| Unknown* | 2 | €0.516 | SI Trade |
12:37:51 - 25-Sep-26 |
| Unknown* | 572 | €0.518 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 187 | €0.516 | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 186 | €0.518 | SI Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 186 | €0.518 | SI Trade |
08:02:09 - 25-Sep-26 |
| Unknown* | 12,904 | €0.516 | SI Trade |
16:22:58 - 24-Sep-26 |
| Unknown* | 350 | €0.512 | SI Trade |
15:33:26 - 24-Sep-26 |
| Unknown* | 7,000 | €0.504 | SI Trade |
09:50:59 - 24-Sep-26 |
| Unknown* | 565 | €0.516 | SI Trade |
09:27:32 - 24-Sep-26 |
| Unknown* | 559 | €0.5145 | SI Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 5,000 | €0.519 | SI Trade |
16:23:39 - 23-Sep-26 |
| Unknown* | 20 | €0.5025 | SI Trade |
12:07:51 - 23-Sep-26 |
| Unknown* | 556 | €0.509 | SI Trade |
10:33:33 - 23-Sep-26 |
| Unknown* | 549 | €0.515 | SI Trade |
09:16:06 - 23-Sep-26 |
| Unknown* | 550 | €0.517 | SI Trade |
08:18:11 - 23-Sep-26 |
| Unknown* | 45 | €0.519 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 1,443 | €0.509 | SI Trade |
14:58:23 - 22-Sep-26 |
| Unknown* | 1,059 | €0.50 | SI Trade |
14:41:38 - 22-Sep-26 |
| Unknown* | 20 | €0.5025 | SI Trade |
14:36:08 - 22-Sep-26 |
| Unknown* | 825 | €0.501 | SI Trade |
14:33:24 - 22-Sep-26 |
| Unknown* | 940 | €0.504 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 1,976 | €0.507 | SI Trade |
14:21:06 - 22-Sep-26 |
| Unknown* | 560 | €0.508 | SI Trade |
14:18:13 - 22-Sep-26 |
| Unknown* | 546 | €0.524 | SI Trade |
14:07:22 - 22-Sep-26 |
| Unknown* | 20 | €0.532 | OTC Trade |
13:33:40 - 22-Sep-26 |
| Unknown* | 5,000 | €0.53 | SI Trade |
12:00:40 - 22-Sep-26 |
| Unknown* | 24 | €0.537 | OTC Trade |
10:32:26 - 22-Sep-26 |
| Unknown* | 110 | €0.537 | SI Trade |
09:58:25 - 22-Sep-26 |
| Unknown* | 1,250 | €0.536 | SI Trade |
08:51:32 - 22-Sep-26 |
| Unknown* | 2 | €0.541 | SI Trade |
08:49:48 - 22-Sep-26 |
| Unknown* | 525 | €0.5425 | SI Trade |
08:39:06 - 22-Sep-26 |
| Unknown* | 3,000 | €0.548 | SI Trade |
08:20:06 - 22-Sep-26 |
| Unknown* | 100 | €0.556 | SI Trade |
08:13:42 - 22-Sep-26 |
| Unknown* | 46 | €0.539 | SI Trade |
08:09:07 - 22-Sep-26 |
| Unknown* | 541 | €0.535 | SI Trade |
08:07:38 - 22-Sep-26 |
| Unknown* | 1,700 | €0.529 | SI Trade |
08:01:49 - 22-Sep-26 |
| Unknown* | 23 | €0.524 | OTC Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 23 | €0.524 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 22 | €0.523 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 564 | €0.522 | SI Trade |
14:45:54 - 21-Sep-26 |
| Unknown* | 512 | €0.525 | SI Trade |
14:15:29 - 21-Sep-26 |
| Unknown* | 1,493 | €0.53 | SI Trade |
13:56:59 - 21-Sep-26 |
| Unknown* | 514 | €0.524 | SI Trade |
11:08:32 - 21-Sep-26 |
| Unknown* | 521 | €0.514 | SI Trade |
09:57:46 - 21-Sep-26 |
| Unknown* | 520 | €0.516 | SI Trade |
09:47:36 - 21-Sep-26 |
| Unknown* | 1,111 | €0.517 | SI Trade |
09:34:14 - 21-Sep-26 |
| Unknown* | 21 | €0.519 | OTC Trade |
08:41:17 - 21-Sep-26 |
| Unknown* | 13 | €0.509 | SI Trade |
08:22:55 - 21-Sep-26 |
| Unknown* | 777 | €0.54715 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 400 | €0.553 | SI Trade Negotiated Trade |
17:12:20 - 18-Sep-26 |
| Unknown* | 191 | €0.551 | SI Trade |
15:20:08 - 18-Sep-26 |
| Unknown* | 10 | €0.551 | SI Trade |
15:11:44 - 18-Sep-26 |
| Unknown* | 724 | €0.55 | SI Trade |
10:51:48 - 18-Sep-26 |
| Unknown* | 4,798 | €0.55 | SI Trade |
10:51:15 - 18-Sep-26 |
| Unknown* | 90,207 | €0.551 | SI Trade |
10:10:19 - 18-Sep-26 |
| Unknown* | 250 | €0.551 | SI Trade |
09:53:36 - 18-Sep-26 |
| Unknown* | 500 | €0.55 | SI Trade |
09:53:04 - 18-Sep-26 |
| Unknown* | 2 | €0.552 | SI Trade |
09:52:16 - 18-Sep-26 |
| Unknown* | 1,000 | €0.533 | SI Trade |
09:09:58 - 18-Sep-26 |
| Unknown* | 3 | €0.529 | SI Trade |
09:02:44 - 18-Sep-26 |
| Unknown* | 3 | €0.529 | SI Trade |
09:02:30 - 18-Sep-26 |
| Unknown* | 3 | €0.529 | SI Trade |
09:01:49 - 18-Sep-26 |
| Unknown* | 4 | €0.528 | SI Trade |
09:01:44 - 18-Sep-26 |
| Unknown* | 43 | €0.5273 | SI Trade |
09:00:13 - 18-Sep-26 |
| Unknown* | 1,700 | €0.527 | SI Trade |
08:52:11 - 18-Sep-26 |
| Unknown* | 1,000 | €0.528 | SI Trade |
08:30:56 - 18-Sep-26 |
| Unknown* | 3 | €0.49 | SI Trade |
08:01:16 - 18-Sep-26 |
| Unknown* | 3 | €0.4895 | SI Trade |
08:01:11 - 18-Sep-26 |
| Unknown* | 3 | €0.4895 | SI Trade |
08:01:09 - 18-Sep-26 |
| Unknown* | 3 | €0.486 | SI Trade |
08:01:07 - 18-Sep-26 |
| Unknown* | 3 | €0.49 | SI Trade |
08:01:06 - 18-Sep-26 |
| Unknown* | 0 | €0.49 | SI Trade |
08:00:38 - 18-Sep-26 |
| Unknown* | 2 | €0.4995 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 2,236 | €0.54039 | SI Trade Negotiated Trade |
17:12:18 - 17-Sep-26 |
| Unknown* | 806 | €0.52475 | SI Trade Negotiated Trade |
17:12:17 - 17-Sep-26 |
| Unknown* | 1,100 | €0.545 | SI Trade |
16:12:00 - 17-Sep-26 |
| Unknown* | 21 | €0.55 | OTC Trade |
15:03:48 - 17-Sep-26 |
| Unknown* | 2 | €0.543 | SI Trade |
13:05:38 - 17-Sep-26 |
| Unknown* | 3 | €0.52 | SI Trade |
09:21:10 - 17-Sep-26 |
| Unknown* | 731 | €0.51244 | SI Trade Negotiated Trade |
17:12:17 - 16-Sep-26 |
| Unknown* | 823 | €0.50574 | SI Trade Negotiated Trade |
17:12:17 - 16-Sep-26 |
| Unknown* | 512 | €0.506 | SI Trade |
12:53:36 - 16-Sep-26 |
| Unknown* | 20 | €0.504 | SI Trade |
10:32:47 - 16-Sep-26 |
| Unknown* | 514 | €0.504 | SI Trade |
09:08:16 - 16-Sep-26 |
| Unknown* | 5,000 | €0.506 | SI Trade |
08:33:06 - 16-Sep-26 |
| Unknown* | 508 | €0.507 | SI Trade |
08:32:34 - 16-Sep-26 |
| Unknown* | 235 | €0.507 | SI Trade |
16:27:32 - 15-Sep-26 |
| Unknown* | 0 | €0.507 | SI Trade |
16:27:32 - 15-Sep-26 |
| Unknown* | 458 | €0.51 | SI Trade |
14:06:59 - 15-Sep-26 |
| Unknown* | 324 | €0.513 | SI Trade |
10:01:09 - 15-Sep-26 |
| Unknown* | 456 | €0.513 | SI Trade |
08:34:55 - 15-Sep-26 |
| Unknown* | 68 | €0.515 | SI Trade |
08:14:16 - 15-Sep-26 |
| Unknown* | 118 | €0.5155 | SI Trade |
08:12:25 - 15-Sep-26 |
| Unknown* | 120 | €0.5155 | SI Trade |
08:11:00 - 15-Sep-26 |
| Unknown* | 116 | €0.5155 | SI Trade |
08:11:00 - 15-Sep-26 |
| Unknown* | 1 | €0.522 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 16 | €0.515 | SI Trade |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | €0.51 | SI Trade |
15:47:52 - 14-Sep-26 |
| Unknown* | 0 | €0.513 | SI Trade |
15:46:06 - 14-Sep-26 |
| Unknown* | 20 | €0.515 | SI Trade |
11:57:16 - 14-Sep-26 |
| Unknown* | 2,184 | €0.5135 | SI Trade |
09:17:32 - 14-Sep-26 |
| Unknown* | 16 | €0.52 | OTC Trade |
08:29:22 - 14-Sep-26 |
| Unknown* | 1,515 | €0.5215 | SI Trade Negotiated Trade |
17:12:49 - 11-Sep-26 |
| Unknown* | 2,005 | €0.522 | SI Trade |
09:43:23 - 11-Sep-26 |
| Unknown* | 44 | €0.526 | SI Trade |
08:09:51 - 11-Sep-26 |
| Unknown* | 50 | €0.527 | SI Trade |
08:08:51 - 11-Sep-26 |
| Unknown* | 1,516 | €0.5195 | SI Trade Negotiated Trade |
17:12:52 - 10-Sep-26 |
| Unknown* | 3,900 | €0.526 | SI Trade |
11:04:09 - 10-Sep-26 |
| Unknown* | 186 | €0.518 | SI Trade |
08:43:35 - 10-Sep-26 |
| Unknown* | 186 | €0.518 | SI Trade |
08:43:32 - 10-Sep-26 |
| Unknown* | 2,979 | €0.52474 | SI Trade Negotiated Trade |
17:12:45 - 09-Sep-26 |
| Unknown* | 50 | €0.53 | SI Trade |
13:09:35 - 09-Sep-26 |
| Unknown* | 1,934 | €0.532 | SI Trade |
08:07:00 - 09-Sep-26 |
| Unknown* | 37 | €0.537 | SI Trade Negotiated Trade |
17:12:36 - 08-Sep-26 |
| Unknown* | 2,918 | €0.53725 | SI Trade Negotiated Trade |
17:12:32 - 08-Sep-26 |
| Unknown* | 1,915 | €0.531 | SI Trade |
15:32:58 - 08-Sep-26 |
| Unknown* | 20 | €0.533 | SI Trade |
14:57:47 - 08-Sep-26 |
| Unknown* | 10 | €0.532 | SI Trade |
12:04:27 - 08-Sep-26 |
| Unknown* | 1,931 | €0.536 | SI Trade |
08:06:11 - 08-Sep-26 |
| Unknown* | 267 | €0.551 | SI Trade Negotiated Trade |
17:12:32 - 07-Sep-26 |
| Unknown* | 16 | €0.544 | SI Trade |
16:29:01 - 07-Sep-26 |
| Unknown* | 15 | €0.544 | OTC Trade |
11:54:27 - 07-Sep-26 |
| Unknown* | 30 | €0.555 | SI Trade |
08:14:26 - 07-Sep-26 |
| Unknown* | 39 | €0.549 | SI Trade |
08:12:45 - 07-Sep-26 |
| Unknown* | 494 | €0.5535 | SI Trade Negotiated Trade |
17:12:32 - 04-Sep-26 |
| Unknown* | 2 | €0.5465 | SI Trade |
15:01:24 - 04-Sep-26 |
| Unknown* | 4 | €0.548 | SI Trade |
14:02:13 - 04-Sep-26 |
| Unknown* | 698 | €0.551 | SI Trade |
13:26:07 - 04-Sep-26 |
| Unknown* | 699 | €0.551 | SI Trade |
11:59:26 - 04-Sep-26 |
| Unknown* | 23 | €0.549 | SI Trade |
10:12:55 - 04-Sep-26 |
| Unknown* | 23 | €0.559 | SI Trade |
09:20:03 - 04-Sep-26 |
| Unknown* | 2 | €0.545 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 242 | €0.5475 | SI Trade Negotiated Trade |
17:12:56 - 03-Sep-26 |
| Unknown* | 650 | €0.54783 | SI Trade Negotiated Trade |
17:12:51 - 03-Sep-26 |
| Unknown* | 383 | €0.549 | SI Trade |
08:51:44 - 03-Sep-26 |
| Unknown* | 5 | €0.5507 | SI Trade |
08:18:39 - 03-Sep-26 |
| Unknown* | 499 | €0.537 | SI Trade Negotiated Trade |
17:12:40 - 02-Sep-26 |
| Unknown* | 174 | €0.552 | SI Trade |
14:39:42 - 02-Sep-26 |
| Unknown* | 2 | €0.537 | SI Trade |
11:18:35 - 02-Sep-26 |
| Unknown* | 442 | €0.539 | SI Trade |
10:19:21 - 02-Sep-26 |
| Unknown* | 445 | €0.538 | SI Trade |
08:50:16 - 02-Sep-26 |
| Unknown* | 3 | €0.54 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 1,242 | €0.56733 | SI Trade Negotiated Trade |
17:12:40 - 01-Sep-26 |
| Unknown* | 15 | €0.546 | SI Trade |
16:29:01 - 01-Sep-26 |
| Unknown* | 312 | €0.549 | SI Trade |
14:57:22 - 01-Sep-26 |
| Unknown* | 175 | €0.552 | SI Trade |
14:46:08 - 01-Sep-26 |
| Unknown* | 178 | €0.552 | SI Trade |
14:46:07 - 01-Sep-26 |
| Unknown* | 308 | €0.557 | SI Trade |
13:04:04 - 01-Sep-26 |
| Unknown* | 0 | €0.556 | SI Trade |
12:32:27 - 01-Sep-26 |
| Unknown* | 20 | €0.5615 | SI Trade |
10:41:04 - 01-Sep-26 |
| Unknown* | 306 | €0.561 | SI Trade |
10:17:33 - 01-Sep-26 |
| Unknown* | 15 | €0.567 | OTC Trade |
08:44:13 - 01-Sep-26 |
| Unknown* | 576 | €0.58769 | SI Trade Negotiated Trade |
17:12:48 - 28-Aug-26 |
| Unknown* | 215 | €0.5835 | SI Trade Negotiated Trade |
17:12:30 - 28-Aug-26 |
| Unknown* | 3 | €0.586 | SI Trade |
14:20:49 - 28-Aug-26 |
| Unknown* | 342 | €0.589 | SI Trade |
13:33:26 - 28-Aug-26 |
| Unknown* | 10,000 | €0.586 | SI Trade |
12:09:25 - 28-Aug-26 |
| Unknown* | 341 | €0.592 | SI Trade |
10:16:53 - 28-Aug-26 |
| Unknown* | 44 | €0.593 | SI Trade |
08:54:27 - 28-Aug-26 |
| Unknown* | 517 | €0.57822 | SI Trade Negotiated Trade |
17:12:38 - 27-Aug-26 |
| Unknown* | 1,330 | €0.576 | OTC Trade |
16:04:05 - 27-Aug-26 |
| Unknown* | 360 | €0.577 | SI Trade |
14:44:05 - 27-Aug-26 |
| Unknown* | 360 | €0.577 | SI Trade |
14:30:25 - 27-Aug-26 |
| Unknown* | 360 | €0.578 | SI Trade |
13:57:15 - 27-Aug-26 |
| Unknown* | 1 | €0.579 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 197 | €0.575 | SI Trade Negotiated Trade |
17:12:37 - 26-Aug-26 |
| Unknown* | 424 | €0.575 | SI Trade Negotiated Trade |
17:12:37 - 26-Aug-26 |
| Unknown* | 214 | €0.5885 | SI Trade Negotiated Trade |
17:12:47 - 25-Aug-26 |
| Unknown* | 1,256 | €0.58194 | SI Trade Negotiated Trade |
17:12:30 - 25-Aug-26 |
| Unknown* | 1,710 | €0.582 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 231 | €0.578 | SI Trade |
15:17:47 - 25-Aug-26 |
| Unknown* | 20 | €0.576 | SI Trade |
14:37:16 - 25-Aug-26 |
| Unknown* | 439 | €0.58 | SI Trade |
14:08:31 - 25-Aug-26 |
| Unknown* | 439 | €0.582 | SI Trade |
13:47:48 - 25-Aug-26 |
| Unknown* | 433 | €0.59 | SI Trade |
10:45:03 - 25-Aug-26 |
| Unknown* | 10,000 | €0.59 | SI Trade |
10:38:09 - 25-Aug-26 |
| Unknown* | 2 | €0.582 | SI Trade |
09:11:06 - 25-Aug-26 |
| Unknown* | 1 | €0.586 | SI Trade |
08:45:30 - 25-Aug-26 |
| Unknown* | 2 | €0.586 | SI Trade |
08:45:29 - 25-Aug-26 |
| Unknown* | 2 | €0.586 | SI Trade |
08:45:11 - 25-Aug-26 |
| Unknown* | 2 | €0.586 | SI Trade |
08:45:04 - 25-Aug-26 |
| Unknown* | 1 | €0.586 | SI Trade |
08:45:04 - 25-Aug-26 |
| Unknown* | 0 | €0.586 | SI Trade |
08:45:04 - 25-Aug-26 |
| Unknown* | 2 | €0.585 | SI Trade |
08:45:00 - 25-Aug-26 |
| Unknown* | 1,709 | €0.585 | OTC Trade |
08:44:41 - 25-Aug-26 |
| Unknown* | 2 | €0.585 | SI Trade |
08:44:32 - 25-Aug-26 |
| Unknown* | 2 | €0.585 | SI Trade |
08:44:26 - 25-Aug-26 |
| Unknown* | 0 | €0.584 | SI Trade |
08:44:25 - 25-Aug-26 |
| Unknown* | 1 | €0.584 | SI Trade |
08:44:25 - 25-Aug-26 |