| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | €0.679 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 19 | €0.675 | SI Trade |
08:54:41 - 21-May-26 |
| Unknown* | 30 | €0.675 | SI Trade |
08:32:20 - 21-May-26 |
| Unknown* | 1,427 | €0.6555 | SI Trade Negotiated Trade |
17:13:05 - 20-May-26 |
| Unknown* | 394 | €0.676 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 2,571 | €0.674 | SI Trade |
16:00:42 - 20-May-26 |
| Unknown* | 15 | €0.665 | OTC Trade |
12:06:26 - 20-May-26 |
| Unknown* | 16 | €0.665 | SI Trade |
12:06:26 - 20-May-26 |
| Unknown* | 2,570 | €0.671 | OTC Trade |
11:21:50 - 20-May-26 |
| Unknown* | 2,571 | €0.671 | SI Trade |
11:21:50 - 20-May-26 |
| Unknown* | 2 | €0.669 | SI Trade |
08:13:19 - 20-May-26 |
| Unknown* | 1,477 | €0.688 | SI Trade Negotiated Trade |
17:12:50 - 19-May-26 |
| Unknown* | 2,965 | €0.68712 | SI Trade Negotiated Trade |
17:12:49 - 19-May-26 |
| Unknown* | 1,706 | €0.676 | SI Trade |
15:18:43 - 19-May-26 |
| Unknown* | 698 | €0.677 | SI Trade |
14:09:23 - 19-May-26 |
| Unknown* | 698 | €0.677 | SI Trade |
14:09:23 - 19-May-26 |
| Unknown* | 121 | €0.677 | SI Trade |
14:08:51 - 19-May-26 |
| Unknown* | 1,015 | €0.673 | SI Trade |
12:49:08 - 19-May-26 |
| Unknown* | 2,500 | €0.675 | SI Trade |
12:23:50 - 19-May-26 |
| Unknown* | 1,943 | €0.673 | SI Trade |
12:23:50 - 19-May-26 |
| Unknown* | 3 | €0.6775 | SI Trade |
12:18:36 - 19-May-26 |
| Unknown* | 100 | €0.678 | OTC Trade |
10:44:55 - 19-May-26 |
| Unknown* | 240 | €0.689 | SI Trade |
09:34:36 - 19-May-26 |
| Unknown* | 2,015 | €0.698 | SI Trade |
09:08:21 - 19-May-26 |
| Unknown* | 1,022 | €0.703 | SI Trade |
09:07:29 - 19-May-26 |
| Unknown* | 1,726 | €0.704 | SI Trade |
08:54:52 - 19-May-26 |
| Unknown* | 1,726 | €0.704 | SI Trade |
08:54:52 - 19-May-26 |
| Unknown* | 60 | €0.705 | OTC Trade |
08:46:08 - 19-May-26 |
| Unknown* | 61 | €0.705 | SI Trade |
08:46:08 - 19-May-26 |
| Unknown* | 1,150 | €0.691 | SI Trade |
08:40:35 - 19-May-26 |
| Unknown* | 68 | €0.691 | SI Trade |
08:40:32 - 19-May-26 |
| Unknown* | 68 | €0.691 | SI Trade |
08:40:23 - 19-May-26 |
| Unknown* | 68 | €0.691 | SI Trade |
08:40:13 - 19-May-26 |
| Unknown* | 67 | €0.691 | SI Trade |
08:40:11 - 19-May-26 |
| Unknown* | 74 | €0.69 | SI Trade |
08:40:04 - 19-May-26 |
| Unknown* | 8 | €0.671 | SI Trade |
06:29:51 - 19-May-26 |
| Unknown* | 8 | €0.671 | SI Trade |
06:29:50 - 19-May-26 |
| Unknown* | 20 | €0.671 | SI Trade |
06:29:50 - 19-May-26 |
| Unknown* | 20 | €0.671 | SI Trade |
06:29:49 - 19-May-26 |
| Unknown* | 3,126 | €0.6775 | SI Trade Negotiated Trade |
17:13:05 - 18-May-26 |
| Unknown* | 4,462 | €0.66706 | SI Trade Negotiated Trade |
17:12:54 - 18-May-26 |
| Unknown* | 5,000 | €0.671 | SI Trade |
16:26:51 - 18-May-26 |
| Unknown* | 14 | €0.666 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €0.665 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 1,572 | €0.6615 | SI Trade Negotiated Trade |
17:13:01 - 15-May-26 |
| Unknown* | 2,995 | €0.65825 | SI Trade Negotiated Trade |
17:12:58 - 15-May-26 |
| Unknown* | 2 | €0.659 | SI Trade |
11:15:34 - 15-May-26 |
| Unknown* | 2 | €0.66 | SI Trade |
11:13:30 - 15-May-26 |
| Unknown* | 2 | €0.66 | SI Trade |
11:13:30 - 15-May-26 |
| Unknown* | 2 | €0.66 | SI Trade |
11:13:30 - 15-May-26 |
| Unknown* | 47 | €0.653 | SI Trade |
08:43:49 - 15-May-26 |
| Unknown* | 2,856 | €0.63786 | SI Trade Negotiated Trade |
17:12:59 - 14-May-26 |
| Unknown* | 2,161 | €0.656 | SI Trade |
13:13:13 - 14-May-26 |
| Unknown* | 15 | €0.659 | OTC Trade |
13:08:21 - 14-May-26 |
| Unknown* | 16 | €0.659 | SI Trade |
13:08:21 - 14-May-26 |
| Unknown* | 3 | €0.638 | SI Trade |
11:52:58 - 14-May-26 |
| Unknown* | 7,638 | €0.62819 | SI Trade Negotiated Trade |
17:12:20 - 13-May-26 |
| Unknown* | 2,689 | €0.62 | SI Trade |
16:15:19 - 13-May-26 |
| Unknown* | 0 | €0.62 | SI Trade |
16:04:59 - 13-May-26 |
| Unknown* | 50 | €0.616 | SI Trade |
14:59:52 - 13-May-26 |
| Unknown* | 50 | €0.616 | OTC Trade |
14:59:52 - 13-May-26 |
| Unknown* | 895 | €0.618 | SI Trade |
14:22:39 - 13-May-26 |
| Unknown* | 895 | €0.618 | SI Trade |
14:22:39 - 13-May-26 |
| Unknown* | 30 | €0.622 | OTC Trade |
11:19:57 - 13-May-26 |
| Unknown* | 30 | €0.622 | SI Trade |
11:19:57 - 13-May-26 |
| Unknown* | 20 | €0.62 | SI Trade |
10:23:54 - 13-May-26 |
| Unknown* | 1 | €0.645 | SI Trade |
08:07:01 - 13-May-26 |
| Unknown* | 3 | €0.645 | SI Trade |
08:06:24 - 13-May-26 |
| Unknown* | 977 | €0.6485 | SI Trade Negotiated Trade |
17:12:52 - 12-May-26 |
| Unknown* | 977 | €0.6425 | SI Trade Negotiated Trade |
17:12:51 - 12-May-26 |
| Unknown* | 88 | €0.633 | SI Trade |
16:29:05 - 12-May-26 |
| Unknown* | 1 | €0.639 | SI Trade |
14:01:41 - 12-May-26 |
| Unknown* | 1 | €0.639 | SI Trade |
14:01:21 - 12-May-26 |
| Unknown* | 58 | €0.639 | SI Trade |
13:28:11 - 12-May-26 |
| Unknown* | 1 | €0.64 | SI Trade |
13:25:07 - 12-May-26 |
| Unknown* | 7 | €0.64 | SI Trade |
13:24:53 - 12-May-26 |
| Unknown* | 12 | €0.64 | SI Trade |
13:24:47 - 12-May-26 |
| Unknown* | 125 | €0.64 | SI Trade |
13:24:39 - 12-May-26 |
| Unknown* | 32 | €0.64 | SI Trade |
13:24:32 - 12-May-26 |
| Unknown* | 42 | €0.64 | SI Trade |
13:24:25 - 12-May-26 |
| Unknown* | 44 | €0.64 | SI Trade |
13:24:17 - 12-May-26 |
| Unknown* | 88 | €0.638 | OTC Trade |
11:55:42 - 12-May-26 |
| Unknown* | 92 | €0.6525 | SI Trade |
10:05:23 - 12-May-26 |
| Unknown* | 416 | €0.658 | SI Trade |
09:32:39 - 12-May-26 |
| Unknown* | 1,666 | €0.629 | SI Trade |
08:25:09 - 12-May-26 |
| Unknown* | 1,958 | €0.62722 | SI Trade Negotiated Trade |
17:12:46 - 11-May-26 |
| Unknown* | 50 | €0.6235 | SI Trade |
09:01:29 - 11-May-26 |
| Unknown* | 50 | €0.6355 | SI Trade |
08:13:41 - 11-May-26 |
| Unknown* | 1,971 | €0.63076 | SI Trade Negotiated Trade |
17:12:55 - 08-May-26 |
| Unknown* | 100 | €0.623 | SI Trade |
14:56:56 - 08-May-26 |
| Unknown* | 1,621 | €0.630094 | Currency Conversion Negotiated Trade |
10:01:33 - 08-May-26 |
| Unknown* | 1,965 | €0.63073 | SI Trade Negotiated Trade |
17:13:10 - 07-May-26 |
| Unknown* | 972 | €0.6295 | SI Trade Negotiated Trade |
17:13:02 - 07-May-26 |
| Unknown* | 23 | €0.63 | SI Trade |
16:27:30 - 07-May-26 |
| Unknown* | 17 | €0.632 | SI Trade |
16:14:36 - 07-May-26 |
| Unknown* | 8 | €0.623 | OTC Trade |
13:44:17 - 07-May-26 |
| Unknown* | 8 | €0.623 | OTC Trade |
13:44:17 - 07-May-26 |
| Unknown* | 1,315 | €0.633 | OTC Trade |
10:01:07 - 07-May-26 |
| Unknown* | 1,316 | €0.633 | SI Trade |
10:01:07 - 07-May-26 |
| Unknown* | 1,315 | €0.646 | OTC Trade |
09:08:01 - 07-May-26 |
| Unknown* | 1,316 | €0.646 | SI Trade |
09:08:01 - 07-May-26 |
| Unknown* | 744 | €0.631 | SI Trade |
16:22:25 - 06-May-26 |
| Unknown* | 744 | €0.631 | SI Trade |
16:22:25 - 06-May-26 |
| Unknown* | 19 | €0.654 | OTC Trade |
11:19:37 - 06-May-26 |
| Unknown* | 19 | €0.654 | SI Trade |
11:19:37 - 06-May-26 |
| Unknown* | 613 | €0.65 | SI Trade |
11:11:29 - 06-May-26 |
| Unknown* | 30 | €0.637 | OTC Trade |
10:22:56 - 06-May-26 |
| Unknown* | 30 | €0.637 | SI Trade |
10:22:56 - 06-May-26 |
| Unknown* | 1,893 | €0.611 | SI Trade |
08:14:52 - 06-May-26 |
| Unknown* | 29 | €0.60 | SI Trade |
15:27:03 - 05-May-26 |
| Unknown* | 8 | €0.60 | SI Trade |
15:26:14 - 05-May-26 |
| Unknown* | 1,402 | €0.60 | OTC Trade |
15:15:44 - 05-May-26 |
| Unknown* | 1,402 | €0.60 | SI Trade |
15:15:44 - 05-May-26 |
| Unknown* | 501 | €0.60 | SI Trade |
15:15:44 - 05-May-26 |
| Unknown* | 8,040 | €0.604 | SI Trade |
15:05:47 - 05-May-26 |
| Unknown* | 1,402 | €0.61 | OTC Trade |
13:16:38 - 05-May-26 |
| Unknown* | 1,402 | €0.61 | SI Trade |
13:16:37 - 05-May-26 |
| Unknown* | 1 | €0.60 | SI Trade |
11:19:10 - 05-May-26 |
| Unknown* | 100 | €0.603 | SI Trade |
10:35:23 - 05-May-26 |
| Unknown* | 1 | €0.61 | SI Trade |
09:58:17 - 05-May-26 |
| Unknown* | 29,820 | €0.615346 | Currency Conversion Negotiated Trade |
09:25:49 - 05-May-26 |
| Unknown* | 1 | €0.617 | SI Trade |
09:16:15 - 05-May-26 |
| Unknown* | 1 | €0.613 | SI Trade |
09:15:45 - 05-May-26 |
| Unknown* | 5 | €0.613 | SI Trade |
09:11:36 - 05-May-26 |
| Unknown* | 9 | €0.6105 | SI Trade |
09:08:33 - 05-May-26 |
| Unknown* | 3 | €0.613 | SI Trade |
09:08:33 - 05-May-26 |
| Unknown* | 3,035 | €0.58577 | SI Trade Negotiated Trade |
17:12:56 - 30-Apr-26 |
| Unknown* | 313 | €0.587 | SI Trade |
16:25:42 - 30-Apr-26 |
| Unknown* | 1 | €0.587 | SI Trade |
10:52:48 - 30-Apr-26 |
| Unknown* | 2,423 | €0.592 | SI Trade |
08:27:15 - 30-Apr-26 |
| Unknown* | 1,573 | €0.6325 | SI Trade Negotiated Trade |
17:12:22 - 29-Apr-26 |
| Unknown* | 166 | €0.613 | SI Trade |
14:04:30 - 29-Apr-26 |
| Unknown* | 166 | €0.613 | SI Trade |
14:04:30 - 29-Apr-26 |
| Unknown* | 1,829 | €0.617 | SI Trade |
12:07:36 - 29-Apr-26 |
| Unknown* | 0 | €0.622 | SI Trade |
10:51:12 - 29-Apr-26 |
| Unknown* | 1 | €0.622 | SI Trade |
10:39:50 - 29-Apr-26 |
| Unknown* | 2,347 | €0.629 | SI Trade |
08:58:10 - 29-Apr-26 |
| Unknown* | 2,325 | €0.633 | SI Trade |
08:16:39 - 29-Apr-26 |
| Unknown* | 1,318 | €0.628 | SI Trade Negotiated Trade |
17:13:02 - 28-Apr-26 |
| Unknown* | 2,645 | €0.62375 | SI Trade Negotiated Trade |
17:12:28 - 28-Apr-26 |
| Unknown* | 0 | €0.623 | SI Trade |
16:19:00 - 28-Apr-26 |
| Unknown* | 0 | €0.623 | SI Trade |
16:14:53 - 28-Apr-26 |
| Unknown* | 12 | €0.624 | SI Trade |
13:09:09 - 28-Apr-26 |
| Unknown* | 1,454 | €0.6325 | SI Trade Negotiated Trade |
17:13:00 - 27-Apr-26 |
| Unknown* | 490 | €0.635 | SI Trade |
16:29:20 - 27-Apr-26 |
| Unknown* | 877 | €0.619 | SI Trade |
08:51:39 - 27-Apr-26 |
| Unknown* | 290 | €0.614 | SI Trade |
08:22:31 - 27-Apr-26 |
| Unknown* | 185 | €0.614 | SI Trade |
08:22:30 - 27-Apr-26 |
| Unknown* | 186 | €0.611 | SI Trade |
08:22:19 - 27-Apr-26 |
| Unknown* | 186 | €0.611 | SI Trade |
08:22:18 - 27-Apr-26 |
| Unknown* | 185 | €0.61 | SI Trade |
08:22:15 - 27-Apr-26 |
| Unknown* | 221 | €0.61 | SI Trade |
08:20:24 - 27-Apr-26 |
| Unknown* | 23 | €0.606 | OTC Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 557 | €0.606 | OTC Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 125 | €0.606 | OTC Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 24 | €0.606 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 557 | €0.606 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 125 | €0.606 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 3,050 | €0.594 | SI Trade Negotiated Trade |
17:12:54 - 24-Apr-26 |
| Unknown* | 10 | €0.604 | SI Trade |
16:16:28 - 24-Apr-26 |
| Unknown* | 28 | €0.597 | OTC Trade |
10:44:03 - 24-Apr-26 |
| Unknown* | 28 | €0.597 | SI Trade |
10:44:03 - 24-Apr-26 |
| Unknown* | 8 | €0.605 | SI Trade |
08:31:10 - 24-Apr-26 |
| Unknown* | 3,260 | €0.60525 | SI Trade Negotiated Trade |
17:13:02 - 23-Apr-26 |
| Unknown* | 1,616 | €0.603 | SI Trade Negotiated Trade |
17:12:59 - 23-Apr-26 |
| Unknown* | 1,830 | €0.603 | SI Trade |
12:04:33 - 23-Apr-26 |
| Unknown* | 1,715 | €0.621 | SI Trade Negotiated Trade |
17:13:02 - 22-Apr-26 |
| Unknown* | 1,837 | €0.619 | SI Trade Negotiated Trade |
17:12:37 - 22-Apr-26 |
| Unknown* | 5,183 | €0.64 | SI Trade |
10:24:07 - 22-Apr-26 |
| Unknown* | 0 | €0.609 | SI Trade |
08:20:00 - 22-Apr-26 |
| Unknown* | 2,017 | €0.6575 | SI Trade Negotiated Trade |
17:12:59 - 21-Apr-26 |
| Unknown* | 6,185 | €0.64419 | SI Trade Negotiated Trade |
17:12:59 - 21-Apr-26 |
| Unknown* | 6,705 | €0.63566 | SI Trade Negotiated Trade |
17:13:17 - 20-Apr-26 |
| Unknown* | 3,434 | €0.63475 | SI Trade Negotiated Trade |
17:12:58 - 20-Apr-26 |
| Unknown* | 202 | €0.619 | SI Trade |
16:28:24 - 20-Apr-26 |
| Unknown* | 690 | €0.619 | SI Trade |
16:27:47 - 20-Apr-26 |
| Unknown* | 205 | €0.619 | SI Trade |
16:27:18 - 20-Apr-26 |
| Unknown* | 205 | €0.618 | SI Trade |
16:26:03 - 20-Apr-26 |
| Unknown* | 200 | €0.616 | SI Trade |
16:24:41 - 20-Apr-26 |
| Unknown* | 201 | €0.616 | SI Trade |
16:24:01 - 20-Apr-26 |
| Unknown* | 205 | €0.616 | SI Trade |
16:23:11 - 20-Apr-26 |
| Unknown* | 2,030 | €0.632 | SI Trade |
13:22:33 - 20-Apr-26 |
| Unknown* | 20 | €0.632 | SI Trade |
08:50:26 - 20-Apr-26 |
| Unknown* | 690 | €0.628 | OTC Trade |
08:44:42 - 20-Apr-26 |
| Unknown* | 125 | €0.659 | OTC Trade |
08:01:02 - 20-Apr-26 |
| Unknown* | 3,896 | €0.60688 | SI Trade Negotiated Trade |
17:12:50 - 17-Apr-26 |
| Unknown* | 2 | €0.678 | SI Trade |
15:24:11 - 17-Apr-26 |
| Unknown* | 5 | €0.64 | SI Trade |
13:40:21 - 17-Apr-26 |
| Unknown* | 139 | €0.64 | SI Trade |
13:40:18 - 17-Apr-26 |
| Unknown* | 0 | €0.64 | SI Trade |
13:22:25 - 17-Apr-26 |
| Unknown* | 11,809 | €0.63 | OTC Trade |
12:15:57 - 17-Apr-26 |
| Unknown* | 2,500 | €0.632 | SI Trade |
10:59:04 - 17-Apr-26 |
| Unknown* | 7 | €0.632 | SI Trade |
10:56:30 - 17-Apr-26 |
| Unknown* | 1,647 | €0.62 | SI Trade |
10:03:54 - 17-Apr-26 |
| Unknown* | 1,861 | €0.614 | SI Trade |
09:01:41 - 17-Apr-26 |
| Unknown* | 1,861 | €0.614 | SI Trade |
09:01:41 - 17-Apr-26 |
| Unknown* | 7,942 | €0.612 | SI Trade |
09:01:01 - 17-Apr-26 |
| Unknown* | 7,942 | €0.612 | SI Trade |
09:01:01 - 17-Apr-26 |
| Unknown* | 25,000 | €0.605 | OTC Trade |
09:00:55 - 17-Apr-26 |
| Unknown* | 1,563 | €0.601 | SI Trade |
08:18:05 - 17-Apr-26 |