| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,562 | €0.53837 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 4,589 | €0.54198 | SI Trade Negotiated Trade |
17:12:31 - 10-Jul-26 |
| Unknown* | 6 | €0.539 | SI Trade |
16:15:03 - 10-Jul-26 |
| Unknown* | 3 | €0.539 | SI Trade |
16:11:59 - 10-Jul-26 |
| Unknown* | 10 | €0.54 | SI Trade |
16:10:16 - 10-Jul-26 |
| Unknown* | 494 | €0.544 | SI Trade |
15:19:13 - 10-Jul-26 |
| Unknown* | 1,928 | €0.547 | SI Trade |
13:31:09 - 10-Jul-26 |
| Unknown* | 3 | €0.536 | SI Trade |
09:17:35 - 10-Jul-26 |
| Unknown* | 20 | €0.5365 | SI Trade |
08:43:15 - 10-Jul-26 |
| Unknown* | 10 | €0.539 | SI Trade |
08:40:36 - 10-Jul-26 |
| Unknown* | 10 | €0.54 | SI Trade |
08:31:31 - 10-Jul-26 |
| Unknown* | 220 | €0.5415 | SI Trade |
08:18:23 - 10-Jul-26 |
| Unknown* | 2,500 | €0.541 | SI Trade |
08:16:32 - 10-Jul-26 |
| Unknown* | 1,930 | €0.54 | SI Trade |
08:05:25 - 10-Jul-26 |
| Unknown* | 2,737 | €0.54279 | SI Trade Negotiated Trade |
17:12:35 - 09-Jul-26 |
| Unknown* | 6 | €0.544787 | SI Trade |
15:02:19 - 09-Jul-26 |
| Unknown* | 10 | €0.542 | SI Trade |
14:41:00 - 09-Jul-26 |
| Unknown* | 143 | €0.542 | SI Trade |
14:36:26 - 09-Jul-26 |
| Unknown* | 150 | €0.543 | SI Trade |
11:53:23 - 09-Jul-26 |
| Unknown* | 151 | €0.544 | SI Trade |
11:16:33 - 09-Jul-26 |
| Unknown* | 10 | €0.544 | SI Trade |
08:54:57 - 09-Jul-26 |
| Unknown* | 10 | €0.543 | SI Trade |
08:28:06 - 09-Jul-26 |
| Unknown* | 1,645 | €0.549 | SI Trade Negotiated Trade |
17:12:48 - 08-Jul-26 |
| Unknown* | 193 | €0.5485 | SI Trade |
16:29:51 - 08-Jul-26 |
| Unknown* | 1,391 | €0.5515 | SI Trade |
15:46:18 - 08-Jul-26 |
| Unknown* | 9 | €0.549 | SI Trade |
12:14:20 - 08-Jul-26 |
| Unknown* | 20 | €0.549 | SI Trade |
10:13:34 - 08-Jul-26 |
| Unknown* | 10 | €0.545 | SI Trade |
09:58:33 - 08-Jul-26 |
| Unknown* | 10 | €0.545 | SI Trade |
09:58:33 - 08-Jul-26 |
| Unknown* | 2,760 | €0.552 | SI Trade |
09:46:06 - 08-Jul-26 |
| Unknown* | 3 | €0.559 | SI Trade |
09:17:01 - 08-Jul-26 |
| Unknown* | 7 | €0.557 | SI Trade |
09:00:27 - 08-Jul-26 |
| Unknown* | 9 | €0.559 | SI Trade |
08:53:43 - 08-Jul-26 |
| Unknown* | 94 | €0.558 | SI Trade |
08:15:31 - 08-Jul-26 |
| Unknown* | 319 | €0.558 | SI Trade |
08:15:31 - 08-Jul-26 |
| Unknown* | 1 | €0.565 | SI Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 2,150 | €0.5665 | SI Trade Negotiated Trade |
17:12:53 - 07-Jul-26 |
| Unknown* | 365 | €0.5655 | SI Trade |
16:29:51 - 07-Jul-26 |
| Unknown* | 40 | €0.57 | SI Trade |
12:43:31 - 07-Jul-26 |
| Unknown* | 1 | €0.571 | SI Trade |
11:39:16 - 07-Jul-26 |
| Unknown* | 43 | €0.573 | SI Trade |
08:59:17 - 07-Jul-26 |
| Unknown* | 170 | €0.5735 | SI Trade |
08:14:12 - 07-Jul-26 |
| Unknown* | 58 | €0.573 | SI Trade |
08:01:08 - 07-Jul-26 |
| Unknown* | 431 | €0.5645 | SI Trade Negotiated Trade |
17:12:49 - 06-Jul-26 |
| Unknown* | 840 | €0.57475 | SI Trade Negotiated Trade |
17:12:21 - 06-Jul-26 |
| Unknown* | 59 | €0.562 | SI Trade |
14:39:00 - 06-Jul-26 |
| Unknown* | 34 | €0.564 | SI Trade |
14:20:50 - 06-Jul-26 |
| Unknown* | 47 | €0.564 | SI Trade |
14:10:22 - 06-Jul-26 |
| Unknown* | 1 | €0.568 | SI Trade |
12:44:20 - 06-Jul-26 |
| Unknown* | 2 | €0.568 | SI Trade |
12:44:20 - 06-Jul-26 |
| Unknown* | 2 | €0.568 | SI Trade |
12:44:20 - 06-Jul-26 |
| Unknown* | 17 | €0.568 | SI Trade |
12:39:47 - 06-Jul-26 |
| Unknown* | 216 | €0.566 | SI Trade |
12:25:00 - 06-Jul-26 |
| Unknown* | 17 | €0.566 | SI Trade |
12:21:41 - 06-Jul-26 |
| Unknown* | 461 | €0.568 | SI Trade |
11:49:48 - 06-Jul-26 |
| Unknown* | 32 | €0.564 | SI Trade |
11:33:42 - 06-Jul-26 |
| Unknown* | 458 | €0.569 | SI Trade |
10:03:28 - 06-Jul-26 |
| Unknown* | 458 | €0.572 | SI Trade |
09:54:16 - 06-Jul-26 |
| Unknown* | 454 | €0.572 | SI Trade |
09:19:57 - 06-Jul-26 |
| Unknown* | 453 | €0.575 | SI Trade |
08:05:37 - 06-Jul-26 |
| Unknown* | 414 | €0.577 | SI Trade Negotiated Trade |
17:12:51 - 03-Jul-26 |
| Unknown* | 419 | €0.5745 | SI Trade Negotiated Trade |
17:12:35 - 03-Jul-26 |
| Unknown* | 336 | €0.579 | SI Trade |
16:29:51 - 03-Jul-26 |
| Unknown* | 119 | €0.579 | SI Trade |
16:29:50 - 03-Jul-26 |
| Unknown* | 336 | €0.579 | SI Trade |
16:28:58 - 03-Jul-26 |
| Unknown* | 1,488 | €0.576 | OTC Trade |
16:16:57 - 03-Jul-26 |
| Unknown* | 1,488 | €0.587 | OTC Trade |
14:50:28 - 03-Jul-26 |
| Unknown* | 12 | €0.579 | SI Trade |
09:21:51 - 03-Jul-26 |
| Unknown* | 480 | €0.581 | SI Trade |
08:55:09 - 03-Jul-26 |
| Unknown* | 1,376 | €0.575 | SI Trade Negotiated Trade |
17:13:06 - 02-Jul-26 |
| Unknown* | 1,408 | €0.56879 | SI Trade Negotiated Trade |
17:12:58 - 02-Jul-26 |
| Unknown* | 1,580 | €0.558 | SI Trade |
12:18:08 - 02-Jul-26 |
| Unknown* | 497 | €0.563 | SI Trade |
12:00:02 - 02-Jul-26 |
| Unknown* | 836 | €0.559 | SI Trade |
11:27:09 - 02-Jul-26 |
| Unknown* | 498 | €0.559 | SI Trade |
11:03:52 - 02-Jul-26 |
| Unknown* | 484 | €0.577 | SI Trade |
09:21:03 - 02-Jul-26 |
| Unknown* | 478 | €0.579 | SI Trade |
09:09:30 - 02-Jul-26 |
| Unknown* | 870 | €0.57626 | SI Trade Negotiated Trade |
17:12:57 - 01-Jul-26 |
| Unknown* | 454 | €0.576 | SI Trade Negotiated Trade |
17:12:44 - 01-Jul-26 |
| Unknown* | 33 | €0.575 | SI Trade |
15:18:29 - 01-Jul-26 |
| Unknown* | 491 | €0.57 | SI Trade |
10:48:18 - 01-Jul-26 |
| Unknown* | 491 | €0.568 | SI Trade |
10:10:47 - 01-Jul-26 |
| Unknown* | 489 | €0.572 | SI Trade |
09:25:42 - 01-Jul-26 |
| Unknown* | 40 | €0.5795 | SI Trade |
08:08:41 - 01-Jul-26 |
| Unknown* | 552 | €0.586 | SI Trade |
08:07:00 - 01-Jul-26 |
| Unknown* | 477 | €0.586 | SI Trade |
08:05:00 - 01-Jul-26 |
| Unknown* | 922 | €0.5825 | SI Trade Negotiated Trade |
17:12:51 - 30-Jun-26 |
| Unknown* | 2 | €0.584 | SI Trade |
13:40:20 - 30-Jun-26 |
| Unknown* | 25,000 | €0.585 | SI Trade |
12:28:25 - 30-Jun-26 |
| Unknown* | 24,000 | €0.584 | SI Trade |
12:19:52 - 30-Jun-26 |
| Unknown* | 25,811 | €0.584 | SI Trade |
12:16:10 - 30-Jun-26 |
| Unknown* | 437 | €0.58 | OTC Trade |
10:04:30 - 30-Jun-26 |
| Unknown* | 420 | €0.58 | SI Trade |
10:04:30 - 30-Jun-26 |
| Unknown* | 380 | €0.588 | SI Trade |
09:25:16 - 30-Jun-26 |
| Unknown* | 2 | €0.588 | SI Trade |
09:05:19 - 30-Jun-26 |
| Unknown* | 4 | €0.588 | SI Trade |
09:05:15 - 30-Jun-26 |
| Unknown* | 4 | €0.588 | SI Trade |
09:04:15 - 30-Jun-26 |
| Unknown* | 4 | €0.588 | SI Trade |
09:02:36 - 30-Jun-26 |
| Unknown* | 4 | €0.588 | SI Trade |
09:01:32 - 30-Jun-26 |
| Unknown* | 1 | €0.588 | SI Trade |
09:01:00 - 30-Jun-26 |
| Unknown* | 180 | €0.597 | SI Trade |
08:43:57 - 30-Jun-26 |
| Unknown* | 2,086 | €0.6105 | SI Trade Negotiated Trade |
17:12:50 - 29-Jun-26 |
| Unknown* | 2,325 | €0.606 | SI Trade Negotiated Trade |
17:12:06 - 29-Jun-26 |
| Unknown* | 0 | €0.61 | SI Trade |
15:45:14 - 29-Jun-26 |
| Unknown* | 1,114 | €0.614 | SI Trade |
12:34:23 - 29-Jun-26 |
| Unknown* | 2 | €0.62 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 4,816 | €0.60565 | SI Trade Negotiated Trade |
17:12:14 - 26-Jun-26 |
| Unknown* | 3,000 | €0.606 | SI Trade |
15:05:38 - 26-Jun-26 |
| Unknown* | 1,000 | €0.597 | SI Trade |
14:03:34 - 26-Jun-26 |
| Unknown* | 20 | €0.5985 | SI Trade |
12:46:08 - 26-Jun-26 |
| Unknown* | 20 | €0.6095 | SI Trade |
10:14:39 - 26-Jun-26 |
| Unknown* | 767 | €0.605 | SI Trade |
10:06:35 - 26-Jun-26 |
| Unknown* | 0 | €0.613 | SI Trade |
10:00:12 - 26-Jun-26 |
| Unknown* | 18,000 | €0.611 | OTC Trade |
09:41:55 - 26-Jun-26 |
| Unknown* | 3 | €0.613 | SI Trade |
09:35:00 - 26-Jun-26 |
| Unknown* | 2,291 | €0.618 | SI Trade |
08:20:47 - 26-Jun-26 |
| Unknown* | 2 | €0.6135 | SI Trade |
08:10:22 - 26-Jun-26 |
| Unknown* | 4,570 | €0.64 | SI Trade Negotiated Trade |
17:12:26 - 25-Jun-26 |
| Unknown* | 3,090 | €0.6285 | SI Trade |
14:33:12 - 25-Jun-26 |
| Unknown* | 1 | €0.6315 | SI Trade |
13:07:44 - 25-Jun-26 |
| Unknown* | 1 | €0.635 | SI Trade |
10:20:32 - 25-Jun-26 |
| Unknown* | 11 | €0.642 | SI Trade |
09:07:17 - 25-Jun-26 |
| Unknown* | 36 | €0.6365 | SI Trade |
08:41:40 - 25-Jun-26 |
| Unknown* | 39 | €0.636 | SI Trade |
08:40:54 - 25-Jun-26 |
| Unknown* | 49 | €0.636 | SI Trade |
08:38:09 - 25-Jun-26 |
| Unknown* | 19 | €0.641 | SI Trade |
08:06:32 - 25-Jun-26 |
| Unknown* | 62 | €0.644 | SI Trade |
08:00:55 - 25-Jun-26 |
| Unknown* | 2,147 | €0.66 | SI Trade Negotiated Trade |
17:12:56 - 24-Jun-26 |
| Unknown* | 13 | €0.652 | SI Trade |
16:24:36 - 24-Jun-26 |
| Unknown* | 2,456 | €0.65 | SI Trade |
11:15:33 - 24-Jun-26 |
| Unknown* | 8,269 | €0.64 | SI Trade |
09:40:35 - 24-Jun-26 |
| Unknown* | 9,919 | €0.645 | SI Trade |
09:37:58 - 24-Jun-26 |
| Unknown* | 20 | €0.65 | SI Trade |
08:59:41 - 24-Jun-26 |
| Unknown* | 0 | €0.654 | SI Trade |
08:54:32 - 24-Jun-26 |
| Unknown* | 13 | €0.676 | OTC Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 2,111 | €0.676 | SI Trade Negotiated Trade |
17:12:36 - 23-Jun-26 |
| Unknown* | 9 | €0.676 | SI Trade |
08:57:48 - 23-Jun-26 |
| Unknown* | 11 | €0.675 | SI Trade |
08:56:53 - 23-Jun-26 |
| Unknown* | 14 | €0.675 | SI Trade |
08:55:31 - 23-Jun-26 |
| Unknown* | 2,362 | €0.68 | SI Trade |
08:38:52 - 23-Jun-26 |
| Unknown* | 18 | €0.683 | SI Trade |
08:38:30 - 23-Jun-26 |
| Unknown* | 20 | €0.683 | SI Trade |
08:38:01 - 23-Jun-26 |
| Unknown* | 18 | €0.683 | SI Trade |
08:36:40 - 23-Jun-26 |
| Unknown* | 3,840 | €0.67674 | SI Trade Negotiated Trade |
17:13:10 - 22-Jun-26 |
| Unknown* | 3,753 | €0.69051 | SI Trade Negotiated Trade |
17:12:56 - 22-Jun-26 |
| Unknown* | 0 | €0.678 | SI Trade |
15:04:19 - 22-Jun-26 |
| Unknown* | 1,670 | €0.668 | SI Trade |
10:55:34 - 22-Jun-26 |
| Unknown* | 2,233 | €0.686 | SI Trade |
08:56:22 - 22-Jun-26 |
| Unknown* | 6,238 | €0.69296 | SI Trade Negotiated Trade |
17:12:54 - 19-Jun-26 |
| Unknown* | 3,178 | €0.68875 | SI Trade Negotiated Trade |
17:12:31 - 19-Jun-26 |
| Unknown* | 176 | €0.70 | SI Trade |
16:29:02 - 19-Jun-26 |
| Unknown* | 2 | €0.697 | SI Trade |
14:25:53 - 19-Jun-26 |
| Unknown* | 4 | €0.6875 | SI Trade |
08:41:21 - 19-Jun-26 |
| Unknown* | 175 | €0.68 | OTC Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 3,051 | €0.68622 | SI Trade Negotiated Trade |
17:12:59 - 18-Jun-26 |
| Unknown* | 0 | €0.681 | SI Trade |
15:45:09 - 18-Jun-26 |
| Unknown* | 5,000 | €0.682 | OTC Trade |
11:18:30 - 18-Jun-26 |
| Unknown* | 2,000 | €0.682 | SI Trade |
11:15:05 - 18-Jun-26 |
| Unknown* | 8,000 | €0.682 | OTC Trade |
11:15:05 - 18-Jun-26 |
| Unknown* | 10,000 | €0.685 | SI Trade |
10:19:28 - 18-Jun-26 |
| Unknown* | 1 | €0.687 | SI Trade |
09:39:17 - 18-Jun-26 |
| Unknown* | 7 | €0.688 | SI Trade |
09:39:14 - 18-Jun-26 |
| Unknown* | 1 | €0.688 | SI Trade |
09:39:13 - 18-Jun-26 |
| Unknown* | 0 | €0.688 | SI Trade |
08:57:32 - 18-Jun-26 |
| Unknown* | 0 | €0.706 | SI Trade |
16:07:42 - 17-Jun-26 |
| Unknown* | 2 | €0.706 | SI Trade |
16:06:41 - 17-Jun-26 |
| Unknown* | 2 | €0.706 | SI Trade |
16:06:34 - 17-Jun-26 |
| Unknown* | 0 | €0.706 | SI Trade |
16:06:32 - 17-Jun-26 |
| Unknown* | 3 | €0.71 | SI Trade |
09:57:28 - 17-Jun-26 |
| Unknown* | 1,901 | €0.7195 | SI Trade |
08:09:44 - 17-Jun-26 |
| Unknown* | 3,387 | €0.73283 | SI Trade Negotiated Trade |
17:12:39 - 16-Jun-26 |
| Unknown* | 3,368 | €0.73296 | SI Trade Negotiated Trade |
17:12:36 - 16-Jun-26 |
| Unknown* | 74 | €0.72 | SI Trade |
16:29:01 - 16-Jun-26 |
| Unknown* | 74 | €0.732 | OTC Trade |
12:37:16 - 16-Jun-26 |
| Unknown* | 430 | €0.73 | SI Trade |
11:27:57 - 16-Jun-26 |
| Unknown* | 1 | €0.736 | SI Trade |
09:58:12 - 16-Jun-26 |
| Unknown* | 2 | €0.736 | SI Trade |
09:57:53 - 16-Jun-26 |
| Unknown* | 1,440 | €0.743 | SI Trade |
08:12:51 - 16-Jun-26 |
| Unknown* | 1,124 | €0.7555 | SI Trade Negotiated Trade |
17:13:06 - 15-Jun-26 |
| Unknown* | 3,319 | €0.74299 | SI Trade Negotiated Trade |
17:13:01 - 15-Jun-26 |
| Unknown* | 10,797 | €0.742 | OTC Trade |
15:39:17 - 15-Jun-26 |
| Unknown* | 1,356 | €0.7435 | SI Trade |
08:48:27 - 15-Jun-26 |
| Unknown* | 2,368 | €0.72398 | SI Trade Negotiated Trade |
17:12:23 - 12-Jun-26 |
| Unknown* | 175 | €0.718 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 1 | €0.724 | SI Trade |
14:19:55 - 12-Jun-26 |
| Unknown* | 1,528 | €0.732 | SI Trade |
08:21:12 - 12-Jun-26 |
| Unknown* | 175 | €0.739 | OTC Trade |
08:04:48 - 12-Jun-26 |
| Unknown* | 2,408 | €0.714 | SI Trade Negotiated Trade |
17:12:40 - 11-Jun-26 |
| Unknown* | 1,444 | €0.714 | SI Trade |
10:29:12 - 11-Jun-26 |
| Unknown* | 1 | €0.726 | SI Trade |
08:44:07 - 11-Jun-26 |
| Unknown* | 1 | €0.726 | SI Trade |
08:40:27 - 11-Jun-26 |
| Unknown* | 1 | €0.726 | SI Trade |
08:32:03 - 11-Jun-26 |
| Unknown* | 9 | €0.723 | SI Trade |
08:10:38 - 11-Jun-26 |
| Unknown* | 2,323 | €0.72824 | SI Trade Negotiated Trade |
17:12:48 - 10-Jun-26 |
| Unknown* | 0 | €0.729 | SI Trade |
15:45:07 - 10-Jun-26 |
| Unknown* | 1,250 | €0.723 | SI Trade |
12:10:52 - 10-Jun-26 |
| Unknown* | 976 | €0.73 | SI Trade |
08:29:51 - 10-Jun-26 |
| Unknown* | 2,295 | €0.74349 | SI Trade Negotiated Trade |
17:12:49 - 09-Jun-26 |
| Unknown* | 1,148 | €0.7475 | SI Trade Negotiated Trade |
17:12:38 - 09-Jun-26 |
| Unknown* | 99 | €0.731 | SI Trade |
16:29:51 - 09-Jun-26 |