Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.31 10.31 10.31 10.31 16,285
9th Jul 2026 (Thu) 10.31 10.31 10.31 10.31 3,217
8th Jul 2026 (Wed) 10.31 10.31 10.31 10.31 6,471
7th Jul 2026 (Tue) 10.31 10.31 10.31 10.31 2,827
6th Jul 2026 (Mon) 10.31 10.31 10.31 10.31 3,982
3rd Jul 2026 (Fri) 10.31 10.31 10.31 10.31 5,093
2nd Jul 2026 (Thu) 10.31 10.31 10.31 10.31 7,157
1st Jul 2026 (Wed) 10.31 10.31 10.31 10.31 3,897
30th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 77,171
29th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 5,527
26th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 29,919
25th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 15,547
24th Jun 2026 (Wed) 10.31 10.31 10.31 10.31 22,837
23rd Jun 2026 (Tue) 10.31 10.31 10.31 10.31 4,563
22nd Jun 2026 (Mon) 10.31 10.31 10.31 10.31 11,496
19th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 9,773
18th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 28,060
17th Jun 2026 (Wed) 10.31 10.31 10.31 10.31 1,908
16th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 8,776
15th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 16,596
12th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 4,247
11th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 3,864
10th Jun 2026 (Wed) 10.31 10.31 10.31 10.31 4,549
9th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 8,221
8th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 6,469
5th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 4,283
4th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 15,559
3rd Jun 2026 (Wed) 10.31 10.31 10.31 10.31 6,201
2nd Jun 2026 (Tue) 10.31 10.31 10.31 10.31 12,079
1st Jun 2026 (Mon) 10.31 10.31 10.31 10.31 2,794
29th May 2026 (Fri) 10.31 10.31 10.31 10.31 26,105
28th May 2026 (Thu) 10.31 10.31 10.31 10.31 4,544
27th May 2026 (Wed) 10.31 10.31 10.31 10.31 98,834
26th May 2026 (Tue) 10.31 10.31 10.31 10.31 6,147
25th May 2026 (Mon) 10.31 10.31 10.31 10.31 0
22nd May 2026 (Fri) 10.31 10.31 10.31 10.31 49,951
21st May 2026 (Thu) 10.31 10.31 10.31 10.31 1,449
20th May 2026 (Wed) 10.31 10.31 10.31 10.31 9,566
19th May 2026 (Tue) 10.31 10.31 10.31 10.31 21,627
18th May 2026 (Mon) 10.31 10.31 10.31 10.31 12,602
15th May 2026 (Fri) 10.31 10.31 10.31 10.31 4,622
14th May 2026 (Thu) 10.31 10.31 10.31 10.31 5,051
13th May 2026 (Wed) 10.31 10.31 10.31 10.31 12,301
12th May 2026 (Tue) 10.31 10.31 10.31 10.31 4,627
11th May 2026 (Mon) 10.31 10.31 10.31 10.31 2,058
FTSE 100 Latest
Value10,497.29
Change24.84