Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.31 10.31 10.31 10.31 9,566
19th May 2026 (Tue) 10.31 10.31 10.31 10.31 21,627
18th May 2026 (Mon) 10.31 10.31 10.31 10.31 12,602
15th May 2026 (Fri) 10.31 10.31 10.31 10.31 4,622
14th May 2026 (Thu) 10.31 10.31 10.31 10.31 5,051
13th May 2026 (Wed) 10.31 10.31 10.31 10.31 12,301
12th May 2026 (Tue) 10.31 10.31 10.31 10.31 4,627
11th May 2026 (Mon) 10.31 10.31 10.31 10.31 2,058
8th May 2026 (Fri) 10.31 10.31 10.31 10.31 3,692
7th May 2026 (Thu) 10.31 10.31 10.31 10.31 8,255
6th May 2026 (Wed) 10.31 10.31 10.31 10.31 4,094
5th May 2026 (Tue) 10.31 10.31 10.31 10.31 44,127
4th May 2026 (Mon) 10.31 10.31 10.31 10.31 0
1st May 2026 (Fri) 10.31 10.31 10.31 10.31 0
30th Apr 2026 (Thu) 10.31 10.31 10.31 10.31 5,772
29th Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,407
28th Apr 2026 (Tue) 10.31 10.31 10.31 10.31 4,097
27th Apr 2026 (Mon) 10.31 10.31 10.31 10.31 5,485
24th Apr 2026 (Fri) 10.31 10.31 10.31 10.31 3,124
23rd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 6,706
22nd Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,735
21st Apr 2026 (Tue) 10.31 10.31 10.31 10.31 8,203
20th Apr 2026 (Mon) 10.31 10.31 10.31 10.31 14,913
17th Apr 2026 (Fri) 10.31 10.31 10.31 10.31 66,174
16th Apr 2026 (Thu) 10.31 10.31 10.31 10.31 22,784
15th Apr 2026 (Wed) 10.31 10.31 10.31 10.31 4,022
14th Apr 2026 (Tue) 10.31 10.31 10.31 10.31 18,628
13th Apr 2026 (Mon) 10.31 10.31 10.31 10.31 18,205
10th Apr 2026 (Fri) 10.31 10.31 10.31 10.31 6,126
9th Apr 2026 (Thu) 10.31 10.31 10.31 10.31 3,595
8th Apr 2026 (Wed) 10.31 10.31 10.31 10.31 12,088
7th Apr 2026 (Tue) 10.31 10.31 10.31 10.31 7,662
6th Apr 2026 (Mon) 10.31 10.31 10.31 10.31 0
3rd Apr 2026 (Fri) 10.31 10.31 10.31 10.31 0
2nd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 12,052
1st Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,734
31st Mar 2026 (Tue) 10.31 10.31 10.31 10.31 98,285
30th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 14,504
27th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 3,438
26th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 20,248
25th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 31,501
24th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 5,866
23rd Mar 2026 (Mon) 10.31 10.31 10.31 10.31 16,587
FTSE 100 Latest
Value10,443.47
Change11.13