Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 1,133
24th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 21,378
23rd Sep 2026 (Wed) 10.31 10.31 10.31 10.31 6,675
22nd Sep 2026 (Tue) 10.31 10.31 10.31 10.31 19,778
21st Sep 2026 (Mon) 10.31 10.31 10.31 10.31 5,922
18th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 101,632
17th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 4,168
16th Sep 2026 (Wed) 10.31 10.31 10.31 10.31 8,108
15th Sep 2026 (Tue) 10.31 10.31 10.31 10.31 3,751
14th Sep 2026 (Mon) 10.31 10.31 10.31 10.31 2,236
11th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 3,614
10th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 5,788
9th Sep 2026 (Wed) 10.31 10.31 10.31 10.31 4,963
8th Sep 2026 (Tue) 10.31 10.31 10.31 10.31 6,831
7th Sep 2026 (Mon) 10.31 10.31 10.31 10.31 367
4th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 1,945
3rd Sep 2026 (Thu) 10.31 10.31 10.31 10.31 1,280
2nd Sep 2026 (Wed) 10.31 10.31 10.31 10.31 1,565
1st Sep 2026 (Tue) 10.31 10.31 10.31 10.31 2,571
31st Aug 2026 (Mon) 10.31 10.31 10.31 10.31 0
28th Aug 2026 (Fri) 10.31 10.31 10.31 10.31 11,521
27th Aug 2026 (Thu) 10.31 10.31 10.31 10.31 2,929
26th Aug 2026 (Wed) 10.31 10.31 10.31 10.31 621
25th Aug 2026 (Tue) 10.31 10.31 10.31 10.31 16,915
24th Aug 2026 (Mon) 10.31 10.31 10.31 10.31 3,653
21st Aug 2026 (Fri) 10.31 10.31 10.31 10.31 2,274
20th Aug 2026 (Thu) 10.31 10.31 10.31 10.31 2,330
19th Aug 2026 (Wed) 10.31 10.31 10.31 10.31 5,499
18th Aug 2026 (Tue) 10.31 10.31 10.31 10.31 16,956
17th Aug 2026 (Mon) 10.31 10.31 10.31 10.31 3,312
14th Aug 2026 (Fri) 10.31 10.31 10.31 10.31 86,240
13th Aug 2026 (Thu) 10.31 10.31 10.31 10.31 11,157
12th Aug 2026 (Wed) 10.31 10.31 10.31 10.31 14,795
11th Aug 2026 (Tue) 10.31 10.31 10.31 10.31 20,524
10th Aug 2026 (Mon) 10.31 10.31 10.31 10.31 2,460
7th Aug 2026 (Fri) 10.31 10.31 10.31 10.31 1,626
6th Aug 2026 (Thu) 10.31 10.31 10.31 10.31 1,732
5th Aug 2026 (Wed) 10.31 10.31 10.31 10.31 22,754
4th Aug 2026 (Tue) 10.31 10.31 10.31 10.31 2,745
3rd Aug 2026 (Mon) 10.31 10.31 10.31 10.31 46,086
31st Jul 2026 (Fri) 10.31 10.31 10.31 10.31 1,902
30th Jul 2026 (Thu) 10.31 10.31 10.31 10.31 2,117
29th Jul 2026 (Wed) 10.31 10.31 10.31 10.31 3,753
28th Jul 2026 (Tue) 10.31 10.31 10.31 10.31 705
FTSE 100 Latest
Value10,684.88
Change-10.37