Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Price €10.31 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,302.00 at €0.56223
Day's Volume: 0
Last Close: €10.31
Open: €0.00
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €1.49014 - €10.31
Market Capitalisation: €1.10b
VWAP: €0.00
Shares in Issue: 107.07m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,302 €0.56223 SI Trade
Negotiated Trade
 17:12:19 - 02-Apr-26
Unknown* 2,050 €0.5685 SI Trade
 16:18:05 - 02-Apr-26
Unknown* 1,169 €0.5605 SI Trade
 15:04:11 - 02-Apr-26
Unknown* 2,136 €0.552 SI Trade
 14:02:45 - 02-Apr-26
Unknown* 16 €0.557 SI Trade
 12:52:20 - 02-Apr-26
Unknown* 27 €0.5635 SI Trade
 12:06:33 - 02-Apr-26
Unknown* 1,270 €0.574 SI Trade
 10:30:48 - 02-Apr-26
Unknown* 16 €0.555 SI Trade
 08:32:35 - 02-Apr-26
Unknown* 50 €0.55675 SI Trade
 08:24:18 - 02-Apr-26
Unknown* 16 €0.555 SI Trade
 08:19:45 - 02-Apr-26
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.31 10.31 0
2nd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 12,052
1st Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,734
31st Mar 2026 (Tue) 10.31 10.31 10.31 10.31 98,285
30th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 14,504
27th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 3,438
26th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 20,248
25th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 31,501
24th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 5,866
23rd Mar 2026 (Mon) 10.31 10.31 10.31 10.31 16,587
20th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 11,073
19th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 6,886
18th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 6,898
17th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 3,676
16th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 12,813
13th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 4,248
12th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 1,926
11th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 4,558
10th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 5,325
9th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 16,603
6th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 11,608
5th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 20,363
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered