Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3010.2510.27510.310.32510.3510.375Charts by shareprices.com
Price €10.31 on 14-03-2025 at 10:15:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A29 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €1.666
Day's Volume: 162
Last Close: €10.31
Open: €10.31
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €10.31 - €10.31
Market Capitalisation: €1,104m
VWAP: €1.669228
Shares in Issue: 107m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1.666 OTC Trade
 10:15:40 - 14-Mar-25
Unknown* 37 €1.665 OTC Trade
 09:33:05 - 14-Mar-25
Unknown* 6 €1.684 SI Trade
 08:38:34 - 14-Mar-25
Unknown* 1 €1.67 SI Trade
 08:00:11 - 14-Mar-25
Unknown* 112 €1.67 SI Trade
 08:00:08 - 14-Mar-25
Unknown* 12,614 €1.72 SI Trade
 14:45:02 - 13-Mar-25
Unknown* 7 €1.734 SI Trade
 10:29:03 - 13-Mar-25
Unknown* 900 €1.738 SI Trade
 10:19:29 - 13-Mar-25
Unknown* 13 €1.74 SI Trade
 09:19:35 - 13-Mar-25
Unknown* 55 €1.69 OTC Trade
 08:21:43 - 13-Mar-25
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 162
13th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 14,300
12th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 61
11th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 21,536
10th Mar 2025 (Mon) 10.31 10.31 10.31 10.31 5,204
7th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 4,183
6th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 38,839
5th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 95,851
4th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 3,258
3rd Mar 2025 (Mon) 10.31 10.31 10.31 10.31 2,330
28th Feb 2025 (Fri) 10.31 10.31 10.31 10.31 7,073
27th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 10,976
26th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 499
25th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 7,529
24th Feb 2025 (Mon) 10.31 10.31 10.31 10.31 3,033
21st Feb 2025 (Fri) 10.31 10.31 10.31 10.31 3,528
20th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 4,006
19th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 3,518
18th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 13,631
17th Feb 2025 (Mon) 10.31 10.31 10.31 10.31 4,718
14th Feb 2025 (Fri) 10.31 10.31 10.31 10.31 10,768
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered