Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price

Price €10.31 on 12-12-2025 at 19:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,145.00 at €0.964
Day's Volume: 17,618
Last Close: €10.31
Open: €10.31
ISIN: FR0013379484
Day's Range €0.00 - €0.00
52wk Range: €1.49014 - €10.31
Market Capitalisation: €1.10b
VWAP: €0.961074
Shares in Issue: 107.06m

Solutions 30 Se (0A29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,145 €0.964 SI Trade
Negotiated Trade
 17:13:16 - 12-Dec-25
Unknown* 210 €0.948 SI Trade
 16:12:57 - 12-Dec-25
Unknown* 0 €0.952 SI Trade
 15:45:28 - 12-Dec-25
Unknown* 179 €0.945 OTC Trade
 14:56:06 - 12-Dec-25
Unknown* 1,400 €0.94 SI Trade
 10:57:57 - 12-Dec-25
Unknown* 1,400 €0.94 SI Trade
 10:57:57 - 12-Dec-25
Unknown* 579 €0.9605 SI Trade
 10:07:12 - 12-Dec-25
Unknown* 2,817 €0.968 SI Trade
 08:55:53 - 12-Dec-25
Unknown* 792 €0.97 SI Trade
 08:55:47 - 12-Dec-25
Unknown* 4,399 €0.962 OTC Trade
 08:41:55 - 12-Dec-25
See more Solutions 30 Se trades

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 17,618
11th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 5,244
10th Dec 2025 (Wed) 10.31 10.31 10.31 10.31 37,597
9th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 6,296
8th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 22,219
5th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 11,210
4th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 6,393
3rd Dec 2025 (Wed) 10.31 10.31 10.31 10.31 21,398
2nd Dec 2025 (Tue) 10.31 10.31 10.31 10.31 8,480
1st Dec 2025 (Mon) 10.31 10.31 10.31 10.31 4,854
28th Nov 2025 (Fri) 10.31 10.31 10.31 10.31 8,000
27th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 4,150
26th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 7,880
25th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 6,918
24th Nov 2025 (Mon) 10.31 10.31 10.31 10.31 5,981
21st Nov 2025 (Fri) 10.31 10.31 10.31 10.31 18,987
20th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 5,077
19th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 2,541
18th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 1,972
17th Nov 2025 (Mon) 10.31 10.31 10.31 10.31 7,822
14th Nov 2025 (Fri) 10.31 10.31 10.31 10.31 4,697
See more Solutions 30 Se price history

Solutions 30 Se (0A29) Regulatory News

Date Source Headline
See more Solutions 30 Se regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered